PREVIEW / futures_daily / 2013-11-01

all futures daily files

  file:    by_date/futures_daily/2013/2013-11-01.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-01	ES	Futures	1803.29	1809.2	1794.56	1802.52	1602379.0
2013-11-01	NQ	Futures	3878.86	3891.78	3856.18	3868.24	230311.0
2013-11-01	YM	Futures	15446.3	15511.0	15403.5	15464.2	127925.0
2013-11-01	CL	Futures	171.38	171.97	167.89	168.34	282138.0
2013-11-01	GC	Futures	1749.9	1755.4	1726.7	1736.8	136964.0
2013-11-01	ZN	Futures	115.320068	115.362553	114.824402	114.909374	1110369.0
2013-11-01	A6	Futures	0.89095	0.89378	0.88736	0.88868	74785.0
2013-11-01	AD	Futures	0.96743	0.96945	0.96541	0.96783	56944.0
2013-11-01	B	Futures	108.78	109.13	105.71	105.85	173009.0
2013-11-01	B6	Futures	1.6834	1.6839	1.6693	1.6713	110483.0
2013-11-01	BFX	Futures	3463.6	3463.6	3443.8	3443.8	1.0
2013-11-01	BR	Futures	0.22514	0.22514	0.22359	0.224	579.0
2013-11-01	BZ	Futures	109.61	109.82	106.42	106.56	7373.0
2013-11-01	C	Futures	1796.0	1814.0	1791.0	1811.0	9866.0
2013-11-01	CB	Futures	72.536	72.896	72.176	72.176	16.0
2013-11-01	CC	Futures	1988.0	1988.0	1963.0	1976.0	15741.0
2013-11-01	CNH	Futures	7.0282	7.0282	7.0254	7.0254	10.0
2013-11-01	CSC	Futures	3.522	3.526	3.499	3.511	7.0
2013-11-01	CT	Futures	90.51	91.07	89.79	89.84	11756.0
2013-11-01	DC	Futures	26.72	26.87	26.49	26.61	303.0
2013-11-01	DX	Futures	76.538	77.053	76.529	76.995	31317.0
2013-11-01	E1	Futures	1.41783	1.41822	1.40665	1.40858	34176.0
2013-11-01	E6	Futures	1.60377	1.60389	1.59079	1.59233	241421.0
2013-11-01	E7	Futures	1.5934	1.5934	1.5806	1.5821	4498.0
2013-11-01	ED	Futures	95.359	95.3638	95.3542	95.359	71708.0
2013-11-01	ER	Futures	97.876	97.896	97.871	97.881	144858.0
2013-11-01	EW	Futures	1314.0	1318.8	1303.3	1311.4	30140.0
2013-11-01	FBTP	Futures	81.2	81.51	81.18	81.26	24153.0
2013-11-01	FBTS	Futures	94.854	95.01	94.837	94.932	6540.0
2013-11-01	FCE	Futures	3330.7	3336.2	3303.2	3307.5	88578.0
2013-11-01	FDAX	Futures	10027.0	10042.6	9979.9	9992.6	82785.0
2013-11-01	FESX	Futures	2146.3	2151.2	2130.8	2134.4	658442.0
2013-11-01	FEU3	Futures	98.502	98.512	98.502	98.502	430.0
2013-11-01	FGBL	Futures	120.97	121.08	120.65	120.79	606019.0
2013-11-01	FGBM	Futures	118.54	118.72	118.45	118.53	531383.0
2013-11-01	FGBS	Futures	110.573	110.613	110.538	110.563	367372.0
2013-11-01	FGBX	Futures	122.19	122.33	121.55	121.82	15458.0
2013-11-01	FMWO	Futures	5240.8	5240.8	5240.8	5240.8	0.0
2013-11-01	FOAT	Futures	108.8	108.94	108.6	108.73	43947.0
2013-11-01	FTDX	Futures	1068.5	1070.9	1064.3	1069.0	59.0
2013-11-01	FTI	Futures	338.19	338.5	336.34	336.94	22311.0
2013-11-01	FTUK	Futures	5042.3	5053.6	5019.4	5025.8	87763.0
2013-11-01	FVSA	Futures	2081.43	2111.86	2063.17	2087.51	2766.0
2013-11-01	FXXP	Futures	235.3	235.4	233.8	233.9	3477.0
2013-11-01	G	Futures	93.3	93.46	92.91	93.03	123844.0
2013-11-01	GF	Futures	265.995	266.076	263.616	263.737	2706.0
2013-11-01	GSCI	Futures	1037.7	1037.7	1018.94	1018.94	546.0
2013-11-01	HE	Futures	113.218	113.281	111.794	111.826	19006.0
2013-11-01	HG	Futures	4.1791	4.2114	4.1664	4.1766	42273.0
2013-11-01	HH	Futures	36.165	36.237	36.022	36.042	2310.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time