PREVIEW / futures_daily / 2013-11-04

all futures daily files

  file:    by_date/futures_daily/2013/2013-11-04.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-04	ES	Futures	1801.75	1812.03	1800.98	1811.0	1005972.0
2013-11-04	NQ	Futures	3868.24	3890.35	3866.8	3879.15	142512.0
2013-11-04	YM	Futures	15462.2	15531.9	15445.3	15497.1	94882.0
2013-11-04	CL	Futures	168.18	169.23	167.36	168.36	219109.0
2013-11-04	GC	Futures	1736.5	1748.9	1733.6	1738.7	78535.0
2013-11-04	ZN	Futures	114.824402	115.164287	114.810241	115.093478	543146.0
2013-11-04	A6	Futures	0.88943	0.89624	0.88943	0.89548	53895.0
2013-11-04	AD	Futures	0.96854	0.97076	0.96783	0.96854	31097.0
2013-11-04	B	Futures	105.74	106.49	105.1	106.06	137451.0
2013-11-04	B6	Futures	1.6711	1.6769	1.6687	1.6758	63035.0
2013-11-04	BFX	Futures	3466.0	3466.0	3455.8	3461.2	46.0
2013-11-04	BR	Futures	0.22502	0.22586	0.22499	0.22525	90.0
2013-11-04	BZ	Futures	106.55	107.18	105.81	106.77	6714.0
2013-11-04	C	Futures	1810.0	1811.0	1792.0	1804.0	5227.0
2013-11-04	CB	Futures	72.404	73.016	72.104	72.14	8.0
2013-11-04	CC	Futures	1976.0	1982.0	1961.0	1979.0	16996.0
2013-11-04	CSC	Futures	3.52	3.52	3.464	3.47	9.0
2013-11-04	CT	Futures	89.84	90.47	88.98	89.1	13637.0
2013-11-04	DC	Futures	26.72	26.87	26.3	26.33	474.0
2013-11-04	DX	Futures	76.995	77.2	76.805	76.833	17473.0
2013-11-04	E1	Futures	1.40871	1.41411	1.40447	1.41333	24113.0
2013-11-04	E6	Futures	1.59197	1.59622	1.58631	1.59528	142687.0
2013-11-04	E7	Futures	1.5815	1.5859	1.5762	1.585	2890.0
2013-11-04	ED	Futures	95.3638	95.3638	95.359	95.359	30792.0
2013-11-04	ER	Futures	97.881	97.886	97.876	97.881	61847.0
2013-11-04	EW	Futures	1311.2	1324.3	1310.7	1322.8	12201.0
2013-11-04	FBTP	Futures	81.4	81.54	81.18	81.32	20446.0
2013-11-04	FBTS	Futures	94.967	95.053	94.932	95.01	7291.0
2013-11-04	FCE	Futures	3321.8	3329.6	3310.2	3320.7	61488.0
2013-11-04	FDAX	Futures	10029.2	10053.1	10009.3	10025.4	57605.0
2013-11-04	FESX	Futures	2144.2	2147.0	2136.5	2140.7	428131.0
2013-11-04	FEU3	Futures	98.502	98.507	98.502	98.502	17.0
2013-11-04	FGBL	Futures	120.79	120.98	120.77	120.82	343716.0
2013-11-04	FGBM	Futures	118.52	118.6	118.48	118.5	320385.0
2013-11-04	FGBS	Futures	110.558	110.578	110.533	110.558	221551.0
2013-11-04	FGBX	Futures	121.82	122.23	121.79	122.08	9359.0
2013-11-04	FMWO	Futures	5266.1	5266.1	5266.1	5266.1	0.0
2013-11-04	FOAT	Futures	108.81	108.9	108.72	108.8	31854.0
2013-11-04	FTDX	Futures	1073.7	1077.5	1072.8	1072.8	17.0
2013-11-04	FTI	Futures	337.85	339.75	337.5	338.58	15419.0
2013-11-04	FTUK	Futures	5051.7	5076.4	5043.8	5056.9	100491.0
2013-11-04	FVSA	Futures	2075.34	2099.68	2069.25	2075.34	1557.0
2013-11-04	FXXP	Futures	234.7	235.8	234.7	234.9	8399.0
2013-11-04	G	Futures	93.12	93.27	92.89	93.14	83066.0
2013-11-04	GF	Futures	264.059	264.261	263.091	263.898	1420.0
2013-11-04	GSCI	Futures	1014.85	1020.86	1010.85	1017.44	197.0
2013-11-04	HE	Futures	111.857	112.332	111.509	111.794	22408.0
2013-11-04	HG	Futures	4.1766	4.1892	4.112	4.119	55496.0
2013-11-04	HH	Futures	35.304	35.396	34.986	35.345	3190.0
2013-11-04	HO	Futures	2.3094	2.3223	2.2901	2.302	58140.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time