PREVIEW / futures_daily / 2013-11-05

all futures daily files

  file:    by_date/futures_daily/2013/2013-11-05.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-05	ES	Futures	1810.74	1812.03	1798.16	1804.32	1479362.0
2013-11-05	NQ	Futures	3879.72	3894.08	3854.17	3881.73	224570.0
2013-11-05	YM	Futures	15496.1	15511.0	15378.7	15472.2	140629.0
2013-11-05	CL	Futures	168.09	168.85	165.6	166.13	226454.0
2013-11-05	GC	Futures	1737.7	1746.6	1726.2	1730.0	99655.0
2013-11-05	ZN	Futures	115.050992	115.150125	114.555327	114.711108	1134295.0
2013-11-05	A6	Futures	0.89557	0.89841	0.89142	0.89416	88449.0
2013-11-05	AD	Futures	0.96834	0.96894	0.9646	0.9648	39186.0
2013-11-05	B	Futures	106.12	106.36	105.11	105.24	119109.0
2013-11-05	B6	Futures	1.6754	1.6857	1.6736	1.6841	106010.0
2013-11-05	BFX	Futures	3472.0	3472.0	3450.5	3452.3	19.0
2013-11-05	BR	Futures	0.22326	0.22326	0.22064	0.22158	522.0
2013-11-05	BZ	Futures	106.87	107.03	105.83	105.94	5682.0
2013-11-05	C	Futures	1805.0	1850.0	1796.0	1846.0	8116.0
2013-11-05	CB	Futures	71.937	72.008	71.937	72.008	5.0
2013-11-05	CC	Futures	1979.0	2044.0	1979.0	2037.0	22650.0
2013-11-05	CSC	Futures	3.464	3.478	3.464	3.466	7.0
2013-11-05	CT	Futures	89.23	89.45	88.3	89.09	16673.0
2013-11-05	DC	Futures	26.4	26.55	26.26	26.4	357.0
2013-11-05	DX	Futures	76.824	77.076	76.772	76.974	15125.0
2013-11-05	E1	Futures	1.41256	1.41333	1.40511	1.40819	30567.0
2013-11-05	E6	Futures	1.59469	1.59598	1.58725	1.5902	189195.0
2013-11-05	E7	Futures	1.5845	1.5856	1.577	1.5799	3278.0
2013-11-05	ED	Futures	95.359	95.3638	95.359	95.359	59466.0
2013-11-05	ER	Futures	97.881	97.881	97.871	97.876	68021.0
2013-11-05	EW	Futures	1321.7	1323.7	1309.8	1312.9	15086.0
2013-11-05	FBTP	Futures	81.28	81.36	80.88	80.95	37891.0
2013-11-05	FBTS	Futures	94.984	95.019	94.88	94.906	7891.0
2013-11-05	FCE	Futures	3329.2	3329.6	3276.5	3291.6	116129.0
2013-11-05	FDAX	Futures	10049.2	10050.9	9948.2	9994.3	92537.0
2013-11-05	FESX	Futures	2146.3	2147.0	2112.6	2123.1	804181.0
2013-11-05	FEU3	Futures	98.497	98.497	98.497	98.497	300.0
2013-11-05	FGBL	Futures	120.81	120.89	120.16	120.2	726800.0
2013-11-05	FGBM	Futures	118.5	118.55	118.13	118.15	593621.0
2013-11-05	FGBS	Futures	110.543	110.563	110.483	110.488	340956.0
2013-11-05	FGBX	Futures	122.12	122.21	120.87	120.97	19736.0
2013-11-05	FMWO	Futures	5257.3	5257.3	5257.3	5257.3	0.0
2013-11-05	FOAT	Futures	108.8	108.82	108.13	108.19	40943.0
2013-11-05	FTDX	Futures	1078.4	1078.4	1063.8	1065.2	170.0
2013-11-05	FTI	Futures	338.84	339.32	335.47	337.07	23001.0
2013-11-05	FTUK	Futures	5070.4	5079.8	5014.2	5037.4	94947.0
2013-11-05	FVSA	Futures	2069.25	2130.11	2057.08	2099.68	7165.0
2013-11-05	FXXP	Futures	235.5	235.7	233.3	234.5	15465.0
2013-11-05	G	Futures	93.12	93.18	92.29	92.42	192789.0
2013-11-05	GF	Futures	263.938	266.277	263.898	265.793	1626.0
2013-11-05	GSCI	Futures	1013.1	1018.69	1011.18	1013.1	310.0
2013-11-05	HE	Futures	111.699	112.775	111.351	111.699	24218.0
2013-11-05	HG	Futures	4.1322	4.1487	4.1063	4.1259	43421.0
2013-11-05	HH	Futures	35.201	35.724	34.78	35.56	3708.0
2013-11-05	HO	Futures	2.302	2.3128	2.2893	2.294	52599.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time