PREVIEW / futures_daily / 2013-11-06

all futures daily files

  file:    by_date/futures_daily/2013/2013-11-06.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-06	ES	Futures	1805.09	1818.19	1803.55	1813.57	1322195.0
2013-11-06	NQ	Futures	3882.02	3902.69	3870.82	3877.43	218082.0
2013-11-06	YM	Futures	15475.2	15619.4	15468.2	15604.5	133805.0
2013-11-06	CL	Futures	166.79	169.74	166.63	168.68	282722.0
2013-11-06	GC	Futures	1735.6	1748.4	1731.1	1742.8	97108.0
2013-11-06	ZN	Futures	114.696946	115.135964	114.65446	115.03683	1030712.0
2013-11-06	A6	Futures	0.89482	0.89897	0.89359	0.89803	57063.0
2013-11-06	AD	Futures	0.96561	0.96945	0.965	0.96874	37914.0
2013-11-06	B	Futures	105.33	106.3	104.86	105.31	186452.0
2013-11-06	B6	Futures	1.6837	1.6915	1.6835	1.6877	73815.0
2013-11-06	BFX	Futures	3498.4	3499.8	3496.9	3496.9	38.0
2013-11-06	BR	Futures	0.22156	0.22285	0.22026	0.22151	346.0
2013-11-06	BZ	Futures	106.35	106.99	105.67	106.01	7825.0
2013-11-06	C	Futures	1839.0	1851.0	1832.0	1843.0	5712.0
2013-11-06	CC	Futures	2037.0	2044.0	2025.0	2036.0	18013.0
2013-11-06	CSC	Futures	3.484	3.484	3.4	3.414	24.0
2013-11-06	CT	Futures	89.26	92.61	89.13	90.41	21420.0
2013-11-06	DC	Futures	26.46	26.55	25.89	26.01	453.0
2013-11-06	DX	Futures	76.972	76.986	76.657	76.756	14703.0
2013-11-06	E1	Futures	1.4073	1.41295	1.40652	1.40961	22834.0
2013-11-06	E6	Futures	1.59008	1.59893	1.58949	1.59575	185159.0
2013-11-06	E7	Futures	1.5799	1.5886	1.5791	1.5855	3397.0
2013-11-06	ED	Futures	95.359	95.3638	95.359	95.359	59455.0
2013-11-06	ER	Futures	97.876	97.886	97.867	97.876	70975.0
2013-11-06	EW	Futures	1313.7	1323.3	1310.5	1313.9	13001.0
2013-11-06	FBTP	Futures	81.09	81.29	80.78	80.93	36981.0
2013-11-06	FBTS	Futures	94.958	95.019	94.846	94.88	9745.0
2013-11-06	FCE	Futures	3309.0	3329.2	3300.5	3318.7	101479.0
2013-11-06	FDAX	Futures	10037.0	10062.0	10012.6	10030.9	81192.0
2013-11-06	FESX	Futures	2133.7	2147.0	2130.1	2138.6	720930.0
2013-11-06	FEU3	Futures	98.492	98.497	98.492	98.497	24.0
2013-11-06	FGBL	Futures	120.38	120.44	120.11	120.19	624338.0
2013-11-06	FGBM	Futures	118.29	118.34	118.17	118.22	601279.0
2013-11-06	FGBS	Futures	110.518	110.538	110.493	110.503	310162.0
2013-11-06	FGBX	Futures	121.26	121.36	120.6	120.72	15896.0
2013-11-06	FMWO	Futures	5286.4	5286.4	5286.4	5286.4	0.0
2013-11-06	FOAT	Futures	108.33	108.43	108.09	108.17	49030.0
2013-11-06	FTDX	Futures	1070.4	1077.9	1070.4	1076.1	61.0
2013-11-06	FTI	Futures	338.67	341.3	338.02	339.71	25194.0
2013-11-06	FTUK	Futures	5044.6	5064.8	5037.8	5045.3	72129.0
2013-11-06	FVSA	Futures	2075.34	2093.6	2038.82	2081.43	2575.0
2013-11-06	FXXP	Futures	235.0	236.2	235.0	235.5	4391.0
2013-11-06	G	Futures	92.58	92.6	92.25	92.41	141198.0
2013-11-06	GF	Futures	265.793	266.64	265.269	265.914	945.0
2013-11-06	GSCI	Futures	1009.6	1020.94	1009.6	1015.6	676.0
2013-11-06	HE	Futures	111.573	111.573	110.433	110.56	24094.0
2013-11-06	HG	Futures	4.131	4.1506	4.0797	4.0987	52242.0
2013-11-06	HH	Futures	35.683	36.36	35.683	35.888	2581.0
2013-11-06	HO	Futures	2.3006	2.3167	2.2943	2.2984	62641.0
2013-11-06	HRC	Futures	2342.7	2342.7	2342.7	2342.7	0.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time