PREVIEW / futures_daily / 2013-11-07

all futures daily files

  file:    by_date/futures_daily/2013/2013-11-07.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-07	ES	Futures	1811.77	1822.81	1789.68	1792.77	2463701.0
2013-11-07	NQ	Futures	3875.13	3890.06	3806.51	3812.53	404482.0
2013-11-07	YM	Futures	15599.5	15700.0	15461.2	15489.1	209613.0
2013-11-07	CL	Futures	168.87	169.58	166.9	167.61	260597.0
2013-11-07	GC	Futures	1742.5	1753.7	1714.0	1730.5	188109.0
2013-11-07	ZN	Futures	115.022669	115.49001	114.980183	115.235097	1270096.0
2013-11-07	A6	Futures	0.89709	0.89765	0.88934	0.89123	116341.0
2013-11-07	AD	Futures	0.96844	0.97005	0.9647	0.96642	48787.0
2013-11-07	B	Futures	105.04	105.28	103.41	103.56	225426.0
2013-11-07	B6	Futures	1.6873	1.6911	1.68	1.6883	123824.0
2013-11-07	BR	Futures	0.2212	0.2228	0.21906	0.21965	1220.0
2013-11-07	BZ	Futures	105.89	105.96	104.1	104.25	10881.0
2013-11-07	C	Futures	1843.0	1845.0	1806.0	1819.0	4755.0
2013-11-07	CB	Futures	72.032	72.416	72.008	72.044	14.0
2013-11-07	CC	Futures	2034.0	2037.0	1974.0	1999.0	25720.0
2013-11-07	CSC	Futures	3.426	3.426	3.426	3.426	1.0
2013-11-07	CT	Futures	90.41	91.2	89.41	90.05	14536.0
2013-11-07	DC	Futures	26.07	26.15	25.89	26.07	168.0
2013-11-07	DX	Futures	76.819	77.715	76.719	77.037	42947.0
2013-11-07	E1	Futures	1.40935	1.41128	1.3884	1.40331	62516.0
2013-11-07	E6	Futures	1.59504	1.59669	1.56884	1.58465	437521.0
2013-11-07	E7	Futures	1.5848	1.5864	1.5588	1.5744	8353.0
2013-11-07	ED	Futures	95.3638	95.3686	95.359	95.3638	102665.0
2013-11-07	ER	Futures	97.876	97.93	97.876	97.901	189605.0
2013-11-07	EW	Futures	1311.1	1321.4	1289.3	1291.0	26275.0
2013-11-07	FBTP	Futures	80.71	81.85	80.68	81.49	61631.0
2013-11-07	FBTS	Futures	94.837	95.269	94.828	95.148	10827.0
2013-11-07	FCE	Futures	3312.9	3373.0	3283.8	3314.1	198441.0
2013-11-07	FDAX	Futures	10022.6	10206.2	9990.4	10081.9	167174.0
2013-11-07	FESX	Futures	2135.8	2175.7	2109.8	2131.5	1546842.0
2013-11-07	FEU3	Futures	98.527	98.527	98.522	98.522	22.0
2013-11-07	FGBL	Futures	120.23	121.0	120.11	120.77	803496.0
2013-11-07	FGBM	Futures	118.26	118.91	118.21	118.68	775331.0
2013-11-07	FGBS	Futures	110.528	110.698	110.513	110.618	538396.0
2013-11-07	FGBX	Futures	120.74	121.44	120.35	121.24	23957.0
2013-11-07	FMWO	Futures	5245.9	5245.9	5245.9	5245.9	0.0
2013-11-07	FOAT	Futures	108.19	108.87	108.02	108.65	103888.0
2013-11-07	FTDX	Futures	1080.3	1085.5	1073.7	1076.1	519.0
2013-11-07	FTI	Futures	339.23	343.46	336.42	339.1	40201.0
2013-11-07	FTUK	Futures	5041.9	5073.1	4970.3	5008.6	101727.0
2013-11-07	FVSA	Futures	2081.43	2105.77	2008.39	2093.6	7357.0
2013-11-07	FXXP	Futures	235.5	239.2	233.9	235.6	5072.0
2013-11-07	G	Futures	92.43	92.83	92.26	92.75	168683.0
2013-11-07	GF	Futures	265.713	266.237	264.825	265.551	1140.0
2013-11-07	GSCI	Futures	1015.1	1015.1	1007.26	1007.26	2138.0
2013-11-07	HE	Futures	110.876	111.383	110.149	110.813	27082.0
2013-11-07	HG	Futures	4.1082	4.1246	4.0841	4.1133	59483.0
2013-11-07	HH	Futures	36.832	36.945	35.95	36.104	1162.0
2013-11-07	HO	Futures	2.2971	2.305	2.2655	2.2741	56633.0
2013-11-07	HRC	Futures	2367.6	2367.6	2367.6	2367.6	0.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time