PREVIEW / futures_daily / 2013-11-08

all futures daily files

  file:    by_date/futures_daily/2013/2013-11-08.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-08	ES	Futures	1792.25	1816.13	1783.78	1814.08	2071703.0
2013-11-08	NQ	Futures	3815.12	3862.5	3801.62	3859.62	289374.0
2013-11-08	YM	Futures	15466.2	15640.3	15417.5	15621.4	171251.0
2013-11-08	CL	Futures	167.89	168.89	167.08	168.32	241690.0
2013-11-08	GC	Futures	1729.6	1737.0	1693.5	1698.9	182695.0
2013-11-08	ZN	Futures	115.277582	115.744924	114.158795	114.300413	1609004.0
2013-11-08	A6	Futures	0.89104	0.8935	0.88112	0.88339	118007.0
2013-11-08	AD	Futures	0.96551	0.96642	0.96096	0.96248	56905.0
2013-11-08	B	Futures	103.59	105.26	103.09	104.99	227154.0
2013-11-08	B6	Futures	1.6893	1.6902	1.6746	1.6792	114618.0
2013-11-08	BR	Futures	0.21939	0.22054	0.21604	0.21871	544.0
2013-11-08	BZ	Futures	104.17	105.94	103.78	105.69	9653.0
2013-11-08	C	Futures	1814.0	1817.0	1806.0	1813.0	2661.0
2013-11-08	CB	Futures	72.044	72.056	72.044	72.056	11.0
2013-11-08	CC	Futures	1999.0	1999.0	1981.0	1982.0	21623.0
2013-11-08	CSC	Futures	3.445	3.445	3.412	3.412	19.0
2013-11-08	CT	Futures	90.05	91.36	88.98	90.19	21440.0
2013-11-08	DC	Futures	26.18	26.27	25.98	26.05	344.0
2013-11-08	DX	Futures	77.134	77.729	76.976	77.545	32561.0
2013-11-08	E1	Futures	1.40293	1.40537	1.39007	1.39329	50090.0
2013-11-08	E6	Futures	1.58336	1.58761	1.57167	1.57616	259995.0
2013-11-08	E7	Futures	1.573	1.579	1.5617	1.566	5355.0
2013-11-08	ED	Futures	95.3638	95.3686	95.359	95.3638	94833.0
2013-11-08	ER	Futures	97.896	97.906	97.886	97.896	99094.0
2013-11-08	EW	Futures	1291.3	1309.9	1285.3	1308.7	24760.0
2013-11-08	FBTP	Futures	81.49	81.56	80.94	81.19	42167.0
2013-11-08	FBTS	Futures	95.114	95.269	95.053	95.209	10357.0
2013-11-08	FCE	Futures	3290.8	3309.0	3259.8	3297.8	154121.0
2013-11-08	FDAX	Futures	10020.9	10098.0	9976.0	10068.6	118599.0
2013-11-08	FESX	Futures	2116.8	2132.3	2098.6	2123.8	1259594.0
2013-11-08	FEU3	Futures	98.512	98.517	98.512	98.517	16.0
2013-11-08	FGBL	Futures	120.85	120.87	119.95	120.08	768832.0
2013-11-08	FGBM	Futures	118.67	118.7	118.25	118.33	603990.0
2013-11-08	FGBS	Futures	110.623	110.628	110.538	110.578	343146.0
2013-11-08	FGBX	Futures	121.42	121.61	120.12	120.41	22177.0
2013-11-08	FMWO	Futures	5220.6	5238.3	5220.6	5238.3	134.0
2013-11-08	FOAT	Futures	108.48	108.64	108.05	108.2	76723.0
2013-11-08	FTDX	Futures	1075.1	1075.1	1054.9	1067.1	72.0
2013-11-08	FTI	Futures	337.59	340.7	336.64	339.66	34653.0
2013-11-08	FTUK	Futures	4983.8	5041.6	4967.7	5012.7	112829.0
2013-11-08	FVSA	Futures	2136.2	2160.54	2081.43	2111.86	13711.0
2013-11-08	FXXP	Futures	234.5	235.8	232.8	235.1	5803.0
2013-11-08	G	Futures	92.63	92.78	91.85	92.02	171594.0
2013-11-08	GF	Futures	265.793	266.882	264.946	265.229	1397.0
2013-11-08	GSCI	Futures	1008.93	1017.35	1007.18	1013.94	2031.0
2013-11-08	HE	Futures	111.13	112.047	111.003	111.541	22122.0
2013-11-08	HG	Futures	4.1031	4.1354	4.0816	4.1202	60554.0
2013-11-08	HH	Futures	36.299	36.781	36.258	36.514	1930.0
2013-11-08	HO	Futures	2.2765	2.3058	2.2682	2.3003	56120.0
2013-11-08	HRC	Futures	2367.6	2367.6	2367.6	2367.6	0.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time