PREVIEW / futures_daily / 2013-11-11

all futures daily files

  file:    by_date/futures_daily/2013/2013-11-11.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-11	ES	Futures	1815.11	1818.45	1810.74	1815.62	960010.0
2013-11-11	NQ	Futures	3860.77	3865.37	3842.4	3852.45	164939.0
2013-11-11	YM	Futures	15629.4	15664.2	15598.5	15644.3	80938.0
2013-11-11	CL	Futures	168.05	169.71	167.45	169.28	206721.0
2013-11-11	GC	Futures	1703.8	1704.5	1690.3	1694.3	98952.0
2013-11-11	ZN	Futures	114.27209	114.442032	114.20128	114.229604	162444.0
2013-11-11	A6	Futures	0.88415	0.88481	0.88056	0.88056	52885.0
2013-11-11	AD	Futures	0.96298	0.9647	0.96268	0.96338	26870.0
2013-11-11	B	Futures	105.03	106.3	104.99	106.14	193469.0
2013-11-11	B6	Futures	1.6801	1.6814	1.6754	1.6768	53611.0
2013-11-11	BR	Futures	0.2185	0.21973	0.21624	0.2169	474.0
2013-11-11	BZ	Futures	106.11	106.96	105.78	106.85	6425.0
2013-11-11	C	Futures	1806.0	1808.0	1760.0	1773.0	6790.0
2013-11-11	CB	Futures	72.056	72.056	72.056	72.056	3.0
2013-11-11	CC	Futures	1971.0	1980.0	1916.0	1930.0	27566.0
2013-11-11	CNH	Futures	7.0139	7.0139	7.0123	7.0135	1.0
2013-11-11	CSC	Futures	3.429	3.456	3.429	3.449	5.0
2013-11-11	CT	Futures	90.19	91.08	89.71	90.29	18931.0
2013-11-11	DC	Futures	26.14	26.42	26.14	26.34	209.0
2013-11-11	DX	Futures	77.539	77.577	77.3	77.367	15260.0
2013-11-11	E1	Futures	1.39354	1.39881	1.39226	1.39701	21586.0
2013-11-11	E6	Futures	1.57639	1.58347	1.57498	1.58182	113866.0
2013-11-11	E7	Futures	1.5661	1.5734	1.5648	1.5716	2140.0
2013-11-11	ED	Futures	95.359	95.3638	95.359	95.3638	93969.0
2013-11-11	ER	Futures	97.896	97.901	97.886	97.891	50798.0
2013-11-11	EW	Futures	1309.9	1315.6	1305.4	1314.7	11827.0
2013-11-11	FBTP	Futures	81.25	81.45	81.18	81.29	16356.0
2013-11-11	FBTS	Futures	95.235	95.33	95.191	95.252	5012.0
2013-11-11	FCE	Futures	3309.0	3327.2	3293.1	3322.2	98013.0
2013-11-11	FDAX	Futures	10083.6	10126.3	10060.3	10117.5	66393.0
2013-11-11	FESX	Futures	2128.7	2141.4	2119.6	2138.6	574920.0
2013-11-11	FEU3	Futures	98.517	98.517	98.512	98.512	16.0
2013-11-11	FGBL	Futures	120.13	120.28	120.0	120.07	259319.0
2013-11-11	FGBM	Futures	118.37	118.47	118.33	118.36	184693.0
2013-11-11	FGBS	Futures	110.598	110.613	110.583	110.593	113757.0
2013-11-11	FGBX	Futures	120.41	120.82	120.04	120.37	6750.0
2013-11-11	FMWO	Futures	5269.9	5269.9	5269.9	5269.9	0.0
2013-11-11	FOAT	Futures	108.16	108.44	108.1	108.19	16864.0
2013-11-11	FTDX	Futures	1069.9	1076.5	1069.9	1075.6	40.0
2013-11-11	FTI	Futures	339.66	340.83	339.23	340.57	4607.0
2013-11-11	FTUK	Futures	5038.2	5046.4	5013.1	5035.2	64115.0
2013-11-11	FVSA	Futures	2117.94	2130.11	2081.43	2105.77	2015.0
2013-11-11	FXXP	Futures	236.2	236.2	235.0	235.8	2308.0
2013-11-11	G	Futures	92.15	92.16	91.66	91.79	72329.0
2013-11-11	GF	Futures	265.229	265.631	264.303	264.303	3056.0
2013-11-11	GSCI	Futures	1013.94	1020.32	1013.94	1018.66	1585.0
2013-11-11	HE	Futures	111.573	111.952	111.161	111.446	24939.0
2013-11-11	HG	Futures	4.131	4.1481	4.1069	4.1272	39601.0
2013-11-11	HH	Futures	36.668	36.802	36.36	36.668	272.0
2013-11-11	HO	Futures	2.2959	2.3245	2.2959	2.3158	49559.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time