PREVIEW / futures_daily / 2013-11-12

all futures daily files

  file:    by_date/futures_daily/2013/2013-11-12.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-12	ES	Futures	1815.88	1817.93	1806.38	1813.05	1419105.0
2013-11-12	NQ	Futures	3853.02	3866.8	3840.39	3864.22	196199.0
2013-11-12	YM	Futures	15649.3	15673.2	15578.6	15631.4	116723.0
2013-11-12	CL	Futures	169.03	169.42	165.23	165.55	353689.0
2013-11-12	GC	Futures	1694.7	1700.0	1667.1	1681.2	146536.0
2013-11-12	ZN	Futures	114.215442	114.286252	113.946367	114.116309	889123.0
2013-11-12	A6	Futures	0.8815	0.88282	0.87338	0.87612	77961.0
2013-11-12	AD	Futures	0.96419	0.9648	0.96076	0.96237	45022.0
2013-11-12	B	Futures	106.17	107.06	105.22	105.5	247490.0
2013-11-12	B6	Futures	1.6779	1.6782	1.6637	1.6676	105913.0
2013-11-12	BFX	Futures	3496.9	3496.9	3476.8	3476.8	61.0
2013-11-12	BR	Futures	0.21616	0.21858	0.21555	0.21703	245.0
2013-11-12	BZ	Futures	106.62	107.76	105.9	106.2	9239.0
2013-11-12	C	Futures	1768.0	1821.0	1767.0	1798.0	3807.0
2013-11-12	CB	Futures	71.817	71.937	71.697	71.937	4.0
2013-11-12	CC	Futures	1930.0	1952.0	1912.0	1946.0	18846.0
2013-11-12	CSC	Futures	3.426	3.426	3.426	3.426	5.0
2013-11-12	CT	Futures	90.19	92.02	90.19	91.36	26037.0
2013-11-12	DC	Futures	26.4	26.56	26.1	26.17	333.0
2013-11-12	DX	Futures	77.358	77.696	77.253	77.417	21324.0
2013-11-12	E1	Futures	1.39753	1.40408	1.39316	1.39984	30352.0
2013-11-12	E6	Futures	1.58206	1.58808	1.57651	1.58465	230321.0
2013-11-12	E7	Futures	1.5721	1.5778	1.5665	1.5744	3812.0
2013-11-12	ED	Futures	95.359	95.3638	95.359	95.359	74481.0
2013-11-12	ER	Futures	97.891	97.896	97.881	97.886	42111.0
2013-11-12	EW	Futures	1313.9	1314.9	1305.4	1313.4	16284.0
2013-11-12	FBTP	Futures	81.25	81.32	81.12	81.2	22660.0
2013-11-12	FBTS	Futures	95.252	95.278	95.2	95.261	7628.0
2013-11-12	FCE	Futures	3322.2	3326.5	3290.7	3300.1	182118.0
2013-11-12	FDAX	Futures	10119.1	10127.4	10053.6	10079.7	79866.0
2013-11-12	FESX	Futures	2140.7	2143.5	2118.2	2125.9	759462.0
2013-11-12	FEU3	Futures	98.512	98.512	98.507	98.507	2.0
2013-11-12	FGBL	Futures	120.03	120.05	119.66	119.81	666419.0
2013-11-12	FGBM	Futures	118.33	118.37	118.22	118.35	469406.0
2013-11-12	FGBS	Futures	110.593	110.608	110.578	110.593	258719.0
2013-11-12	FGBX	Futures	120.18	120.23	119.11	119.32	21068.0
2013-11-12	FMWO	Futures	5263.6	5263.6	5263.6	5263.6	0.0
2013-11-12	FOAT	Futures	108.09	108.17	107.81	107.89	43156.0
2013-11-12	FTDX	Futures	1073.7	1073.7	1061.0	1061.9	482.0
2013-11-12	FTI	Futures	340.61	341.13	338.02	338.84	41210.0
2013-11-12	FTUK	Futures	5034.4	5040.1	5005.2	5028.1	93781.0
2013-11-12	FVSA	Futures	2105.77	2111.82	2081.57	2105.77	9648.0
2013-11-12	FXXP	Futures	235.8	235.8	233.7	234.5	3445.0
2013-11-12	G	Futures	91.63	92.04	91.55	91.85	145272.0
2013-11-12	GF	Futures	265.027	266.114	264.343	264.343	1800.0
2013-11-12	GSCI	Futures	1020.48	1022.22	1008.63	1010.12	1716.0
2013-11-12	HE	Futures	111.351	111.952	110.18	110.37	27829.0
2013-11-12	HG	Futures	4.1202	4.1253	4.0658	4.0949	54987.0
2013-11-12	HH	Futures	37.14	37.458	37.109	37.109	701.0
2013-11-12	HO	Futures	2.3154	2.324	2.2802	2.2853	61441.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time