PREVIEW / futures_daily / 2013-11-13

all futures daily files

  file:    by_date/futures_daily/2013/2013-11-13.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-13	ES	Futures	1812.8	1830.77	1802.01	1827.18	1682642.0
2013-11-13	NQ	Futures	3863.07	3912.74	3834.07	3907.29	269387.0
2013-11-13	YM	Futures	15623.4	15731.9	15534.9	15700.0	141159.0
2013-11-13	CL	Futures	165.55	168.18	165.35	167.17	144457.0
2013-11-13	GC	Futures	1673.4	1697.7	1673.0	1677.5	133472.0
2013-11-13	ZN	Futures	114.102147	114.895212	114.073824	114.527003	920571.0
2013-11-13	A6	Futures	0.8765	0.8833	0.87451	0.87857	75542.0
2013-11-13	AD	Futures	0.96227	0.96601	0.96187	0.9647	38023.0
2013-11-13	B	Futures	105.57	107.14	105.54	106.85	288270.0
2013-11-13	B6	Futures	1.6683	1.6861	1.6664	1.6815	127455.0
2013-11-13	BFX	Futures	3481.2	3481.2	3442.5	3453.3	1039.0
2013-11-13	BR	Futures	0.21767	0.21835	0.2168	0.21721	2388.0
2013-11-13	BZ	Futures	106.41	107.84	106.37	107.56	7206.0
2013-11-13	C	Futures	1805.0	1820.0	1793.0	1820.0	2549.0
2013-11-13	CB	Futures	72.296	72.296	72.056	72.056	1.0
2013-11-13	CC	Futures	1952.0	1998.0	1947.0	1978.0	20958.0
2013-11-13	CSC	Futures	3.426	3.433	3.426	3.429	25.0
2013-11-13	CT	Futures	91.36	92.09	91.16	91.47	17890.0
2013-11-13	DC	Futures	26.13	26.24	26.08	26.23	219.0
2013-11-13	DX	Futures	77.386	77.51	76.986	77.16	20982.0
2013-11-13	E1	Futures	1.40074	1.40897	1.39701	1.40472	27978.0
2013-11-13	E6	Futures	1.58548	1.59303	1.58029	1.58879	230716.0
2013-11-13	E7	Futures	1.5755	1.5825	1.5702	1.5785	4736.0
2013-11-13	ED	Futures	95.359	95.3638	95.3542	95.359	80593.0
2013-11-13	ER	Futures	97.886	97.896	97.881	97.891	49038.0
2013-11-13	EW	Futures	1313.2	1327.9	1303.5	1325.3	17637.0
2013-11-13	FBTP	Futures	81.13	81.49	81.06	81.4	30801.0
2013-11-13	FBTS	Futures	95.243	95.433	95.235	95.373	7271.0
2013-11-13	FCE	Futures	3292.3	3305.1	3259.7	3281.8	133284.0
2013-11-13	FDAX	Futures	10045.3	10110.2	9968.2	10043.7	113506.0
2013-11-13	FESX	Futures	2117.5	2131.5	2100.7	2114.7	934604.0
2013-11-13	FEU3	Futures	98.512	98.512	98.512	98.512	126.0
2013-11-13	FGBL	Futures	119.81	120.4	119.77	120.34	619584.0
2013-11-13	FGBM	Futures	118.35	118.63	118.34	118.56	423790.0
2013-11-13	FGBS	Futures	110.593	110.633	110.588	110.623	266539.0
2013-11-13	FGBX	Futures	119.28	120.35	119.05	120.27	20037.0
2013-11-13	FMWO	Futures	5247.1	5247.1	5247.1	5247.1	0.0
2013-11-13	FOAT	Futures	107.98	108.48	107.91	108.37	43299.0
2013-11-13	FTDX	Futures	1060.5	1060.5	1051.6	1057.2	164.0
2013-11-13	FTI	Futures	337.94	339.53	335.13	337.55	35504.0
2013-11-13	FTUK	Futures	5027.3	5028.1	4954.5	4972.2	139722.0
2013-11-13	FVSA	Futures	2117.87	2178.38	2099.72	2136.03	20847.0
2013-11-13	FXXP	Futures	233.7	234.5	231.9	233.1	3471.0
2013-11-13	G	Futures	91.95	92.02	91.41	91.87	165575.0
2013-11-13	GF	Futures	264.383	265.671	264.102	265.068	2077.0
2013-11-13	GSCI	Futures	1014.18	1018.82	1013.94	1017.0	1372.0
2013-11-13	HE	Futures	110.497	110.623	108.978	109.326	28624.0
2013-11-13	HG	Futures	4.0772	4.0803	3.9917	4.0006	82594.0
2013-11-13	HH	Futures	37.027	37.14	36.576	36.586	2579.0
2013-11-13	HO	Futures	2.2887	2.3249	2.2827	2.3209	54997.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time