PREVIEW / futures_daily / 2013-11-14

all futures daily files

  file:    by_date/futures_daily/2013/2013-11-14.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-14	ES	Futures	1828.2	1837.71	1825.64	1836.42	1584763.0
2013-11-14	NQ	Futures	3896.38	3923.08	3889.77	3917.05	225748.0
2013-11-14	YM	Futures	15704.0	15771.7	15684.1	15759.7	125836.0
2013-11-14	CL	Futures	166.48	168.15	164.84	167.03	163228.0
2013-11-14	GC	Futures	1694.7	1711.1	1689.3	1701.2	159304.0
2013-11-14	ZN	Futures	114.810241	115.079316	114.583651	114.966021	1350405.0
2013-11-14	A6	Futures	0.88141	0.8849	0.87489	0.8782	88707.0
2013-11-14	AD	Futures	0.96571	0.96702	0.95904	0.96308	62977.0
2013-11-14	B	Futures	106.79	108.91	106.79	108.24	308215.0
2013-11-14	B6	Futures	1.6838	1.6899	1.6778	1.6852	103075.0
2013-11-14	BFX	Futures	3481.9	3482.5	3465.1	3478.0	510.0
2013-11-14	BR	Futures	0.21731	0.21912	0.21683	0.21853	627.0
2013-11-14	BZ	Futures	107.61	109.62	107.56	108.96	8636.0
2013-11-14	C	Futures	1825.0	1832.0	1814.0	1827.0	2415.0
2013-11-14	CB	Futures	72.68	74.454	72.68	73.387	33.0
2013-11-14	CC	Futures	1984.0	1993.0	1972.0	1989.0	9801.0
2013-11-14	CSC	Futures	3.426	3.455	3.426	3.455	15.0
2013-11-14	CT	Futures	91.39	91.47	89.47	89.77	11891.0
2013-11-14	DC	Futures	26.11	26.45	26.04	26.36	373.0
2013-11-14	DX	Futures	77.048	77.434	77.038	77.258	18546.0
2013-11-14	E1	Futures	1.40601	1.40755	1.39894	1.40254	30004.0
2013-11-14	E6	Futures	1.59115	1.59256	1.58359	1.58784	192914.0
2013-11-14	E7	Futures	1.581	1.5822	1.5735	1.5776	3666.0
2013-11-14	ED	Futures	95.3638	95.3686	95.359	95.359	101366.0
2013-11-14	ER	Futures	97.891	97.896	97.891	97.891	21251.0
2013-11-14	EW	Futures	1326.4	1332.5	1322.7	1331.7	15571.0
2013-11-14	FBTP	Futures	81.6	81.81	81.45	81.72	33915.0
2013-11-14	FBTS	Futures	95.416	95.52	95.39	95.468	5.0
2013-11-14	FCE	Futures	3309.4	3323.8	3295.4	3315.6	63778.0
2013-11-14	FDAX	Futures	10123.6	10161.8	10101.9	10155.7	94262.0
2013-11-14	FESX	Futures	2134.4	2142.1	2121.7	2139.3	874555.0
2013-11-14	FEU3	Futures	98.522	98.522	98.512	98.512	13.0
2013-11-14	FGBL	Futures	120.48	120.73	120.39	120.66	642524.0
2013-11-14	FGBM	Futures	118.62	118.69	118.55	118.64	449567.0
2013-11-14	FGBS	Futures	110.628	110.638	110.598	110.618	278568.0
2013-11-14	FGBX	Futures	120.33	120.93	120.04	120.85	18482.0
2013-11-14	FMWO	Futures	5318.0	5318.0	5318.0	5318.0	0.0
2013-11-14	FOAT	Futures	108.48	108.77	108.44	108.72	35728.0
2013-11-14	FTDX	Futures	1068.1	1079.8	1067.1	1079.4	139.0
2013-11-14	FTI	Futures	340.01	341.3	339.75	340.7	18658.0
2013-11-14	FTUK	Futures	5003.3	5018.7	4975.6	5000.3	95026.0
2013-11-14	FVSA	Futures	2099.72	2105.77	2051.31	2057.36	4174.0
2013-11-14	FXXP	Futures	234.9	235.4	234.2	235.3	2535.0
2013-11-14	G	Futures	91.94	92.34	91.82	92.23	175564.0
2013-11-14	GF	Futures	265.188	266.356	265.188	265.953	2551.0
2013-11-14	GSCI	Futures	1017.58	1026.03	1016.42	1020.98	790.0
2013-11-14	HE	Futures	109.104	109.104	107.902	108.345	21723.0
2013-11-14	HG	Futures	4.0056	4.0309	3.9784	4.0018	57251.0
2013-11-14	HH	Futures	36.063	37.068	35.827	36.986	757.0
2013-11-14	HO	Futures	2.3169	2.3601	2.3128	2.3473	52879.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time