PREVIEW / futures_daily / 2013-11-15

all futures daily files

  file:    by_date/futures_daily/2013/2013-11-15.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-15	ES	Futures	1836.42	1844.9	1835.14	1842.33	1227567.0
2013-11-15	NQ	Futures	3919.06	3929.4	3911.02	3923.94	156493.0
2013-11-15	YM	Futures	15759.7	15850.3	15745.8	15833.4	98255.0
2013-11-15	CL	Futures	167.24	168.34	166.73	167.17	100883.0
2013-11-15	GC	Futures	1701.8	1707.1	1692.3	1702.6	93186.0
2013-11-15	ZN	Futures	115.008507	115.079316	114.725269	114.895212	715898.0
2013-11-15	A6	Futures	0.87801	0.88377	0.87725	0.88245	64378.0
2013-11-15	AD	Futures	0.965	0.96753	0.96298	0.96642	39044.0
2013-11-15	B	Futures	108.34	108.61	107.65	108.46	198638.0
2013-11-15	B6	Futures	1.6859	1.6934	1.6839	1.6908	85144.0
2013-11-15	BFX	Futures	3479.2	3483.7	3475.5	3475.5	223.0
2013-11-15	BR	Futures	0.21934	0.21985	0.21934	0.21975	89.0
2013-11-15	BZ	Futures	108.45	109.31	108.38	109.18	5770.0
2013-11-15	C	Futures	1825.0	1860.0	1808.0	1858.0	3246.0
2013-11-15	CB	Futures	73.855	74.814	73.855	74.095	40.0
2013-11-15	CC	Futures	1985.0	2032.0	1968.0	2026.0	14602.0
2013-11-15	CNH	Futures	7.0118	7.0128	7.0086	7.0086	11.0
2013-11-15	CSC	Futures	3.46	3.46	3.426	3.431	13.0
2013-11-15	CT	Futures	89.88	90.8	89.77	90.47	5978.0
2013-11-15	DC	Futures	26.4	26.45	26.11	26.18	160.0
2013-11-15	DX	Futures	77.281	77.377	77.019	77.079	14952.0
2013-11-15	E1	Futures	1.40254	1.40807	1.39843	1.40447	23264.0
2013-11-15	E6	Futures	1.58831	1.59398	1.58513	1.59197	146370.0
2013-11-15	E7	Futures	1.578	1.5837	1.5749	1.5817	2472.0
2013-11-15	ED	Futures	95.3686	95.3686	95.3638	95.3686	56502.0
2013-11-15	ER	Futures	97.891	97.896	97.886	97.891	28308.0
2013-11-15	EW	Futures	1330.5	1335.9	1329.5	1334.0	11259.0
2013-11-15	FBTP	Futures	81.72	81.78	81.47	81.56	26831.0
2013-11-15	FBTS	Futures	95.485	95.494	95.373	95.408	10.0
2013-11-15	FCE	Futures	3322.6	3332.7	3310.2	3326.5	91483.0
2013-11-15	FDAX	Futures	10158.0	10200.1	10138.0	10181.3	79546.0
2013-11-15	FESX	Futures	2142.1	2145.6	2132.3	2141.4	762323.0
2013-11-15	FEU3	Futures	98.512	98.512	98.512	98.512	80.0
2013-11-15	FGBL	Futures	120.63	120.69	120.36	120.6	409795.0
2013-11-15	FGBM	Futures	118.6	118.64	118.49	118.54	289982.0
2013-11-15	FGBS	Futures	110.623	110.628	110.588	110.593	169933.0
2013-11-15	FGBX	Futures	120.8	121.13	120.53	120.97	12605.0
2013-11-15	FMWO	Futures	5340.8	5340.8	5340.8	5340.8	100.0
2013-11-15	FOAT	Futures	108.73	108.73	108.45	108.6	30904.0
2013-11-15	FTDX	Futures	1083.1	1087.4	1080.3	1086.9	139.0
2013-11-15	FTI	Futures	341.65	341.86	340.4	340.96	25953.0
2013-11-15	FTUK	Futures	4998.1	5023.6	4993.2	5012.7	103203.0
2013-11-15	FVSA	Futures	2057.36	2069.46	2039.21	2051.31	5582.0
2013-11-15	FXXP	Futures	235.5	235.8	234.9	235.5	2337.0
2013-11-15	G	Futures	92.17	92.37	92.04	92.34	108062.0
2013-11-15	GF	Futures	266.034	267.241	265.752	266.959	2279.0
2013-11-15	GSCI	Futures	1022.06	1024.29	1019.65	1022.47	129.0
2013-11-15	HE	Futures	108.44	109.263	108.155	108.725	14158.0
2013-11-15	HG	Futures	4.0031	4.0322	3.9809	4.0151	47959.0
2013-11-15	HH	Futures	37.191	37.561	37.038	37.551	864.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time