PREVIEW / futures_daily / 2013-11-18

all futures daily files

  file:    by_date/futures_daily/2013/2013-11-18.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-18	ES	Futures	1842.33	1848.75	1833.34	1837.45	1559073.0
2013-11-18	NQ	Futures	3923.94	3934.57	3882.31	3886.61	223476.0
2013-11-18	YM	Futures	15833.4	15914.0	15815.5	15858.2	125387.0
2013-11-18	CL	Futures	167.07	167.97	165.21	165.74	137135.0
2013-11-18	GC	Futures	1704.6	1705.0	1678.6	1682.7	112201.0
2013-11-18	ZN	Futures	114.838564	115.249258	114.796079	115.150125	739043.0
2013-11-18	A6	Futures	0.88377	0.88802	0.88235	0.88386	65090.0
2013-11-18	AD	Futures	0.96763	0.96965	0.96692	0.96813	41874.0
2013-11-18	B	Futures	108.46	108.69	107.49	108.43	185490.0
2013-11-18	B6	Futures	1.6916	1.6948	1.6878	1.6894	66409.0
2013-11-18	BR	Futures	0.22179	0.22535	0.22168	0.22357	493.0
2013-11-18	BZ	Futures	109.18	109.4	108.23	109.15	4900.0
2013-11-18	C	Futures	1851.0	1886.0	1834.0	1884.0	3065.0
2013-11-18	CB	Futures	73.903	74.214	73.903	74.095	11.0
2013-11-18	CC	Futures	2026.0	2066.0	2008.0	2063.0	16500.0
2013-11-18	CNH	Futures	7.0062	7.0062	7.0009	7.0009	1.0
2013-11-18	CSC	Futures	3.412	3.42	3.412	3.418	28.0
2013-11-18	CT	Futures	90.44	90.61	89.51	89.59	4547.0
2013-11-18	DC	Futures	26.11	26.18	26.02	26.05	161.0
2013-11-18	DX	Futures	77.057	77.143	76.795	77.011	13749.0
2013-11-18	E1	Futures	1.4046	1.41321	1.40293	1.40691	24926.0
2013-11-18	E6	Futures	1.59233	1.59823	1.5902	1.59315	122314.0
2013-11-18	E7	Futures	1.5819	1.5879	1.5801	1.5829	2280.0
2013-11-18	ED	Futures	95.3662	95.3686	95.3662	95.3686	57763.0
2013-11-18	ER	Futures	97.886	97.891	97.881	97.886	20173.0
2013-11-18	EW	Futures	1334.5	1339.7	1322.9	1325.4	17410.0
2013-11-18	FBTP	Futures	81.58	81.78	81.44	81.75	21101.0
2013-11-18	FBTS	Futures	95.425	95.451	95.356	95.442	5006.0
2013-11-18	FCE	Futures	3324.5	3361.4	3313.7	3347.8	88575.0
2013-11-18	FDAX	Futures	10170.2	10272.3	10142.4	10247.8	100237.0
2013-11-18	FESX	Futures	2139.3	2167.3	2131.5	2160.3	797703.0
2013-11-18	FEU3	Futures	98.512	98.512	98.507	98.507	50.0
2013-11-18	FGBL	Futures	120.66	120.87	120.45	120.79	384690.0
2013-11-18	FGBM	Futures	118.55	118.65	118.47	118.61	267906.0
2013-11-18	FGBS	Futures	110.598	110.613	110.583	110.608	133852.0
2013-11-18	FGBX	Futures	120.95	121.38	120.68	121.26	8316.0
2013-11-18	FMWO	Futures	5374.9	5374.9	5363.5	5363.5	100.0
2013-11-18	FOAT	Futures	108.65	108.75	108.4	108.72	23159.0
2013-11-18	FTDX	Futures	1089.7	1094.0	1087.8	1091.6	185.0
2013-11-18	FTI	Futures	341.34	343.41	340.05	342.51	20570.0
2013-11-18	FTUK	Futures	5013.1	5044.2	4996.9	5037.1	77396.0
2013-11-18	FVSA	Futures	2063.41	2075.52	2002.9	2021.06	8229.0
2013-11-18	FXXP	Futures	235.2	237.4	235.0	236.9	4175.0
2013-11-18	G	Futures	92.39	92.55	92.06	92.51	100784.0
2013-11-18	GF	Futures	267.201	267.523	264.182	264.504	4626.0
2013-11-18	GSCI	Futures	1019.16	1023.71	1015.34	1017.5	281.0
2013-11-18	HE	Futures	108.725	109.268	108.242	108.574	8052.0
2013-11-18	HG	Futures	4.0151	4.0278	3.9886	3.9918	15457.0
2013-11-18	HH	Futures	37.674	37.704	37.048	37.109	1732.0
2013-11-18	HO	Futures	2.3539	2.3546	2.328	2.3386	8106.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time