PREVIEW / futures_daily / 2013-11-19

all futures daily files

  file:    by_date/futures_daily/2013/2013-11-19.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-19	ES	Futures	1838.22	1842.59	1830.52	1833.85	1587851.0
2013-11-19	NQ	Futures	3890.92	3905.57	3871.4	3876.85	258679.0
2013-11-19	YM	Futures	15870.2	15913.0	15829.4	15854.3	139072.0
2013-11-19	CL	Futures	165.67	166.54	164.93	166.11	263051.0
2013-11-19	GC	Futures	1686.2	1690.5	1677.0	1684.3	105146.0
2013-11-19	ZN	Futures	115.192611	115.26342	114.838564	114.866888	916513.0
2013-11-19	A6	Futures	0.88367	0.89085	0.88178	0.88783	69799.0
2013-11-19	AD	Futures	0.96803	0.96945	0.96298	0.96389	44679.0
2013-11-19	B	Futures	108.26	108.59	106.77	106.88	224434.0
2013-11-19	B6	Futures	1.6909	1.6931	1.6854	1.6915	74276.0
2013-11-19	BFX	Futures	3463.7	3463.7	3454.6	3454.6	20.0
2013-11-19	BR	Futures	0.22326	0.22527	0.22257	0.22369	2264.0
2013-11-19	BZ	Futures	108.82	109.29	107.49	107.59	5874.0
2013-11-19	C	Futures	1881.0	1908.0	1876.0	1897.0	4637.0
2013-11-19	CB	Futures	74.095	74.814	74.095	74.095	14.0
2013-11-19	CC	Futures	2063.0	2093.0	2055.0	2074.0	16568.0
2013-11-19	CNH	Futures	6.9979	6.9992	6.9926	6.9927	31.0
2013-11-19	CSC	Futures	3.424	3.427	3.408	3.408	32.0
2013-11-19	CT	Futures	89.46	89.86	88.8	89.02	6275.0
2013-11-19	DC	Futures	26.02	26.14	25.95	26.02	184.0
2013-11-19	DX	Futures	76.929	77.057	76.8	76.933	14416.0
2013-11-19	E1	Futures	1.40768	1.41205	1.4055	1.41025	26897.0
2013-11-19	E6	Futures	1.59351	1.59882	1.59174	1.59693	200654.0
2013-11-19	E7	Futures	1.5832	1.5885	1.5815	1.5866	3510.0
2013-11-19	ED	Futures	95.3662	95.3686	95.3662	95.3686	59530.0
2013-11-19	ER	Futures	97.891	97.891	97.881	97.881	55563.0
2013-11-19	EW	Futures	1326.5	1327.8	1313.2	1317.0	20489.0
2013-11-19	FBTP	Futures	81.69	81.86	81.68	81.7	23437.0
2013-11-19	FBTS	Futures	95.425	95.468	95.399	95.399	5129.0
2013-11-19	FCE	Futures	3334.6	3336.2	3296.6	3309.8	94952.0
2013-11-19	FDAX	Futures	10210.7	10231.8	10167.4	10208.4	86641.0
2013-11-19	FESX	Futures	2147.7	2151.2	2125.9	2137.9	767917.0
2013-11-19	FEU3	Futures	98.507	98.507	98.502	98.502	5944.0
2013-11-19	FGBL	Futures	120.79	120.84	120.34	120.41	554156.0
2013-11-19	FGBM	Futures	118.62	118.65	118.43	118.47	370514.0
2013-11-19	FGBS	Futures	110.608	110.618	110.583	110.588	153633.0
2013-11-19	FGBX	Futures	121.28	121.44	120.64	120.76	10603.0
2013-11-19	FMWO	Futures	5331.9	5331.9	5331.9	5331.9	0.0
2013-11-19	FOAT	Futures	108.69	108.77	108.43	108.46	27171.0
2013-11-19	FTDX	Futures	1086.9	1087.8	1070.4	1079.4	79.0
2013-11-19	FTI	Futures	341.26	342.25	339.92	341.17	16621.0
2013-11-19	FTUK	Futures	5017.9	5026.6	5001.4	5019.4	75655.0
2013-11-19	FVSA	Futures	2051.31	2051.31	2008.95	2033.16	6485.0
2013-11-19	FXXP	Futures	235.9	236.1	234.3	235.4	4347.0
2013-11-19	G	Futures	92.47	92.65	92.34	92.46	147349.0
2013-11-19	GF	Futures	264.504	264.585	260.52	261.445	5025.0
2013-11-19	GSCI	Futures	1015.84	1018.99	1012.36	1014.52	288.0
2013-11-19	HE	Futures	108.423	108.876	107.97	108.574	14803.0
2013-11-19	HG	Futures	4.0038	4.0202	3.9595	3.9987	24460.0
2013-11-19	HH	Futures	37.161	37.171	36.453	36.484	6098.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time