PREVIEW / futures_daily / 2013-11-20

all futures daily files

  file:    by_date/futures_daily/2013/2013-11-20.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-20	ES	Futures	1834.11	1843.1	1822.81	1828.2	2066306.0
2013-11-20	NQ	Futures	3877.14	3903.27	3857.33	3866.52	290183.0
2013-11-20	YM	Futures	15852.3	15909.0	15754.8	15798.5	189282.0
2013-11-20	CL	Futures	166.11	167.16	164.98	166.04	225891.0
2013-11-20	GC	Futures	1685.6	1687.2	1640.2	1663.8	224187.0
2013-11-20	ZN	Futures	114.866888	115.178449	114.399547	114.527003	1612710.0
2013-11-20	A6	Futures	0.88877	0.89085	0.87838	0.87961	98907.0
2013-11-20	AD	Futures	0.9648	0.96773	0.96409	0.96581	52553.0
2013-11-20	B	Futures	107.16	108.34	106.47	108.02	220188.0
2013-11-20	B6	Futures	1.6911	1.6979	1.6882	1.6886	123795.0
2013-11-20	BFX	Futures	3452.1	3459.4	3442.5	3445.7	25.0
2013-11-20	BR	Futures	0.22316	0.22352	0.22275	0.22301	402.0
2013-11-20	BZ	Futures	108.0	109.05	107.2	108.74	5560.0
2013-11-20	C	Futures	1892.0	1912.0	1891.0	1905.0	5425.0
2013-11-20	CB	Futures	74.454	74.454	74.095	74.214	12.0
2013-11-20	CC	Futures	2078.0	2093.0	2071.0	2086.0	10462.0
2013-11-20	CNH	Futures	6.9928	6.9992	6.9928	6.9992	10.0
2013-11-20	CSC	Futures	3.402	3.402	3.379	3.387	14.0
2013-11-20	CT	Futures	88.88	90.85	88.43	88.72	6417.0
2013-11-20	DC	Futures	26.08	26.1	25.79	25.88	461.0
2013-11-20	DX	Futures	76.814	77.367	76.757	77.34	31442.0
2013-11-20	E1	Futures	1.41115	1.41552	1.39804	1.39997	42068.0
2013-11-20	E6	Futures	1.59728	1.60283	1.583	1.58371	287387.0
2013-11-20	E7	Futures	1.587	1.5928	1.5728	1.5735	6562.0
2013-11-20	ED	Futures	95.3686	95.3757	95.3662	95.371	198255.0
2013-11-20	ER	Futures	97.886	97.901	97.881	97.896	80534.0
2013-11-20	EW	Futures	1317.9	1324.7	1309.1	1313.8	23106.0
2013-11-20	FBTP	Futures	81.72	81.83	81.47	81.66	39938.0
2013-11-20	FBTS	Futures	95.442	95.451	95.295	95.416	8745.0
2013-11-20	FCE	Futures	3300.1	3326.9	3284.9	3308.2	91530.0
2013-11-20	FDAX	Futures	10178.5	10252.3	10148.0	10211.2	90762.0
2013-11-20	FESX	Futures	2128.7	2148.4	2117.5	2135.8	794653.0
2013-11-20	FEU3	Futures	98.512	98.517	98.507	98.517	2042.0
2013-11-20	FGBL	Futures	120.33	120.57	119.9	120.44	818307.0
2013-11-20	FGBM	Futures	118.44	118.63	118.28	118.57	531973.0
2013-11-20	FGBS	Futures	110.588	110.648	110.563	110.633	363105.0
2013-11-20	FGBX	Futures	120.64	121.01	119.61	120.66	14400.0
2013-11-20	FMWO	Futures	5325.6	5325.6	5325.6	5325.6	0.0
2013-11-20	FOAT	Futures	108.38	108.63	108.09	108.52	34433.0
2013-11-20	FTDX	Futures	1074.6	1074.6	1065.7	1072.3	120.0
2013-11-20	FTI	Futures	340.27	343.46	339.96	342.03	23106.0
2013-11-20	FTUK	Futures	5003.3	5034.8	4986.8	5013.4	73512.0
2013-11-20	FVSA	Futures	2057.36	2057.36	1984.75	1984.75	18467.0
2013-11-20	FXXP	Futures	235.2	236.4	234.3	235.7	4082.0
2013-11-20	G	Futures	92.28	92.49	92.05	92.39	148310.0
2013-11-20	GF	Futures	261.526	262.613	261.244	262.009	2136.0
2013-11-20	GSCI	Futures	1012.53	1020.07	1011.78	1018.33	115.0
2013-11-20	HE	Futures	108.453	110.416	108.242	109.812	12388.0
2013-11-20	HG	Futures	3.9949	4.0284	3.9829	4.0019	13404.0
2013-11-20	HH	Futures	37.335	37.725	37.243	37.694	5929.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time