PREVIEW / futures_daily / 2013-11-21

all futures daily files

  file:    by_date/futures_daily/2013/2013-11-21.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-21	ES	Futures	1827.95	1844.38	1824.1	1842.59	1390391.0
2013-11-21	NQ	Futures	3867.95	3911.88	3859.34	3905.57	204624.0
2013-11-21	YM	Futures	15800.5	15906.0	15768.7	15895.1	120600.0
2013-11-21	CL	Futures	165.83	169.19	165.37	168.85	222138.0
2013-11-21	GC	Futures	1642.3	1653.2	1634.4	1644.7	197767.0
2013-11-21	ZN	Futures	114.456194	114.626136	114.116309	114.527003	1614183.0
2013-11-21	A6	Futures	0.87971	0.88027	0.86743	0.86941	142449.0
2013-11-21	AD	Futures	0.96611	0.96621	0.95924	0.95934	67045.0
2013-11-21	B	Futures	107.72	110.21	107.58	110.04	253964.0
2013-11-21	B6	Futures	1.6896	1.7004	1.6868	1.6963	104146.0
2013-11-21	BFX	Futures	3437.4	3438.9	3437.4	3438.9	10.0
2013-11-21	BR	Futures	0.22146	0.22174	0.21922	0.22016	170.0
2013-11-21	BZ	Futures	108.53	110.96	108.33	110.77	8039.0
2013-11-21	C	Futures	1901.0	1906.0	1885.0	1891.0	3236.0
2013-11-21	CB	Futures	74.214	74.901	73.969	74.901	8.0
2013-11-21	CC	Futures	2077.0	2085.0	2058.0	2074.0	10473.0
2013-11-21	CSC	Futures	3.387	3.445	3.375	3.443	21.0
2013-11-21	CT	Futures	88.9	89.22	87.4	87.74	4244.0
2013-11-21	DC	Futures	25.85	26.39	25.73	26.34	776.0
2013-11-21	DX	Futures	77.358	77.496	77.176	77.288	17608.0
2013-11-21	E1	Futures	1.40241	1.40819	1.39881	1.4046	33334.0
2013-11-21	E6	Futures	1.58595	1.59174	1.58135	1.58855	230041.0
2013-11-21	E7	Futures	1.576	1.5814	1.5713	1.5783	4416.0
2013-11-21	ED	Futures	95.371	95.3733	95.371	95.371	71498.0
2013-11-21	ER	Futures	97.891	97.896	97.881	97.886	52933.0
2013-11-21	EW	Futures	1313.3	1330.9	1311.1	1329.8	16333.0
2013-11-21	FBTP	Futures	81.5	81.75	81.33	81.61	39628.0
2013-11-21	FBTS	Futures	95.356	95.485	95.321	95.477	8108.0
2013-11-21	FCE	Futures	3289.6	3307.1	3271.3	3297.3	98713.0
2013-11-21	FDAX	Futures	10153.5	10230.6	10117.5	10213.4	86727.0
2013-11-21	FESX	Futures	2120.3	2141.4	2111.9	2135.1	738858.0
2013-11-21	FEU3	Futures	98.512	98.512	98.507	98.507	6.0
2013-11-21	FGBL	Futures	119.87	120.1	119.69	120.05	837152.0
2013-11-21	FGBM	Futures	118.33	118.51	118.2	118.41	668652.0
2013-11-21	FGBS	Futures	110.598	110.633	110.573	110.618	430841.0
2013-11-21	FGBX	Futures	119.67	120.25	119.36	120.21	18998.0
2013-11-21	FMWO	Futures	5321.8	5329.4	5321.8	5329.4	4.0
2013-11-21	FOAT	Futures	108.1	108.48	107.99	108.35	44118.0
2013-11-21	FTDX	Futures	1068.5	1069.5	1068.1	1069.0	45.0
2013-11-21	FTI	Futures	340.18	342.34	339.49	341.09	22971.0
2013-11-21	FTUK	Futures	5001.4	5025.4	4981.2	5017.9	84402.0
2013-11-21	FVSA	Futures	2027.11	2045.26	1954.49	1960.54	14500.0
2013-11-21	FXXP	Futures	234.5	235.5	233.7	235.3	3536.0
2013-11-21	G	Futures	91.92	91.97	91.26	91.62	240725.0
2013-11-21	GF	Futures	262.13	263.377	261.486	263.015	2924.0
2013-11-21	GSCI	Futures	1023.13	1032.0	1023.13	1032.0	85.0
2013-11-21	HE	Futures	110.144	110.325	109.147	109.389	12243.0
2013-11-21	HG	Futures	3.9823	4.0511	3.9791	4.0404	20659.0
2013-11-21	HH	Futures	37.971	38.33	37.622	37.981	9753.0
2013-11-21	HO	Futures	2.3534	2.3957	2.3495	2.3948	15127.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time