PREVIEW / futures_daily / 2013-11-22

all futures daily files

  file:    by_date/futures_daily/2013/2013-11-22.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-22	ES	Futures	1842.07	1852.34	1840.79	1850.29	1240120.0
2013-11-22	NQ	Futures	3905.85	3930.83	3904.99	3927.96	163835.0
2013-11-22	YM	Futures	15892.1	15962.7	15868.2	15946.8	107021.0
2013-11-22	CL	Futures	168.59	169.08	166.39	167.79	257843.0
2013-11-22	GC	Futures	1643.0	1650.9	1640.4	1645.4	135215.0
2013-11-22	ZN	Futures	114.555327	114.781917	114.456194	114.725269	980192.0
2013-11-22	A6	Futures	0.87045	0.87234	0.86233	0.8645	103263.0
2013-11-22	AD	Futures	0.96005	0.96035	0.9551	0.95904	62381.0
2013-11-22	B	Futures	110.03	111.36	109.61	111.01	276245.0
2013-11-22	B6	Futures	1.6995	1.703	1.6978	1.7009	69730.0
2013-11-22	BFX	Futures	3428.4	3431.3	3428.4	3431.3	20.0
2013-11-22	BR	Futures	0.21919	0.22285	0.21919	0.22176	166.0
2013-11-22	BZ	Futures	110.68	112.07	110.34	111.75	8917.0
2013-11-22	C	Futures	1891.0	1901.0	1874.0	1884.0	3188.0
2013-11-22	CB	Futures	75.564	76.055	75.564	76.055	25.0
2013-11-22	CC	Futures	2074.0	2092.0	2063.0	2077.0	9044.0
2013-11-22	CSC	Futures	3.433	3.447	3.433	3.445	18.0
2013-11-22	CT	Futures	88.28	88.43	86.56	88.23	238.0
2013-11-22	DC	Futures	26.36	26.46	26.21	26.33	169.0
2013-11-22	DX	Futures	77.215	77.305	76.876	76.931	14670.0
2013-11-22	E1	Futures	1.40678	1.41809	1.4046	1.4168	32518.0
2013-11-22	E6	Futures	1.59044	1.60023	1.58879	1.59917	151394.0
2013-11-22	E7	Futures	1.5803	1.5898	1.5787	1.5889	3499.0
2013-11-22	ED	Futures	95.3733	95.3733	95.371	95.371	43735.0
2013-11-22	ER	Futures	97.886	97.886	97.867	97.876	125296.0
2013-11-22	EW	Futures	1329.7	1334.0	1326.7	1332.0	13684.0
2013-11-22	FBTP	Futures	81.67	81.77	81.48	81.68	29207.0
2013-11-22	FBTS	Futures	95.503	95.546	95.425	95.494	5750.0
2013-11-22	FCE	Futures	3304.7	3321.8	3293.5	3316.4	79392.0
2013-11-22	FDAX	Futures	10224.5	10244.0	10176.8	10229.0	75812.0
2013-11-22	FESX	Futures	2138.6	2146.3	2127.3	2141.4	629701.0
2013-11-22	FGBL	Futures	120.06	120.16	119.8	120.02	551717.0
2013-11-22	FGBM	Futures	118.39	118.42	118.21	118.25	456059.0
2013-11-22	FGBS	Futures	110.608	110.618	110.538	110.548	317411.0
2013-11-22	FGBX	Futures	120.16	120.64	119.69	120.45	16145.0
2013-11-22	FMWO	Futures	5338.2	5342.0	5335.7	5340.8	155.0
2013-11-22	FOAT	Futures	108.35	108.54	108.26	108.44	47267.0
2013-11-22	FTDX	Futures	1071.3	1073.2	1069.0	1070.4	43.0
2013-11-22	FTI	Futures	341.73	343.28	340.35	341.43	21742.0
2013-11-22	FTUK	Futures	5025.8	5033.7	4994.3	5004.8	72712.0
2013-11-22	FVSA	Futures	1948.44	1954.49	1936.34	1948.44	4764.0
2013-11-22	FXXP	Futures	235.8	236.5	235.0	235.3	3891.0
2013-11-22	G	Futures	91.68	91.97	91.49	91.83	154873.0
2013-11-22	GF	Futures	263.015	263.538	262.733	263.216	2213.0
2013-11-22	GSCI	Futures	1034.57	1038.38	1027.94	1034.24	569.0
2013-11-22	HE	Futures	109.027	109.419	108.272	108.302	14428.0
2013-11-22	HG	Futures	4.0391	4.0745	4.0265	4.065	28992.0
2013-11-22	HH	Futures	38.577	38.73	38.515	38.659	6087.0
2013-11-22	HO	Futures	2.3984	2.4256	2.3875	2.4217	15998.0
2013-11-22	HRC	Futures	2357.0	2357.0	2357.0	2357.0	0.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time