PREVIEW / futures_daily / 2013-11-25

all futures daily files

  file:    by_date/futures_daily/2013/2013-11-25.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-25	ES	Futures	1851.06	1858.51	1847.47	1851.57	1114352.0
2013-11-25	NQ	Futures	3930.83	3947.77	3928.25	3938.3	177967.0
2013-11-25	YM	Futures	15957.7	16019.4	15947.8	15981.6	121230.0
2013-11-25	CL	Futures	166.57	167.19	164.68	166.47	270860.0
2013-11-25	GC	Futures	1645.4	1660.9	1623.8	1643.9	59401.0
2013-11-25	ZN	Futures	114.753593	114.937697	114.583651	114.810241	1654732.0
2013-11-25	A6	Futures	0.86459	0.86667	0.86025	0.86365	81299.0
2013-11-25	AD	Futures	0.95965	0.95965	0.95419	0.95672	49035.0
2013-11-25	B	Futures	111.01	112.84	109.31	112.2	98813.0
2013-11-25	B6	Futures	1.7036	1.7045	1.6932	1.6948	81566.0
2013-11-25	BFX	Futures	3451.4	3459.4	3449.7	3455.5	26.0
2013-11-25	BR	Futures	0.22176	0.22176	0.22176	0.22176	756.0
2013-11-25	BZ	Futures	111.75	114.8	111.23	114.15	9663.0
2013-11-25	C	Futures	1881.0	1890.0	1875.0	1887.0	1833.0
2013-11-25	CB	Futures	77.527	77.527	76.533	76.545	36.0
2013-11-25	CC	Futures	2071.0	2085.0	2066.0	2080.0	7255.0
2013-11-25	CSC	Futures	3.445	3.47	3.443	3.466	15.0
2013-11-25	CT	Futures	88.23	89.89	88.08	89.46	11977.0
2013-11-25	DC	Futures	26.33	26.49	26.28	26.49	149.0
2013-11-25	DX	Futures	76.91	77.234	76.862	77.141	14884.0
2013-11-25	E1	Futures	1.41758	1.41835	1.40742	1.40935	27481.0
2013-11-25	E6	Futures	1.59952	1.60023	1.59197	1.59504	136897.0
2013-11-25	E7	Futures	1.5883	1.5898	1.5818	1.5848	2428.0
2013-11-25	ED	Futures	95.3733	95.3733	95.371	95.371	49988.0
2013-11-25	ER	Futures	97.871	97.871	97.862	97.871	68072.0
2013-11-25	EW	Futures	1333.2	1337.0	1327.5	1331.3	14151.0
2013-11-25	FBTP	Futures	81.66	81.77	81.59	81.67	22870.0
2013-11-25	FBTS	Futures	95.511	95.554	95.494	95.52	2741.0
2013-11-25	FCE	Futures	3325.3	3339.3	3320.3	3333.5	71081.0
2013-11-25	FDAX	Futures	10254.5	10349.9	10250.1	10326.1	82245.0
2013-11-25	FESX	Futures	2149.8	2157.5	2144.9	2153.3	574733.0
2013-11-25	FGBL	Futures	119.94	120.39	119.93	120.34	435701.0
2013-11-25	FGBM	Futures	118.22	118.41	118.19	118.37	326406.0
2013-11-25	FGBS	Futures	110.533	110.578	110.528	110.563	229873.0
2013-11-25	FGBX	Futures	120.31	121.13	120.31	120.93	10194.0
2013-11-25	FMWO	Futures	5352.2	5352.2	5352.2	5352.2	0.0
2013-11-25	FOAT	Futures	108.4	108.73	108.4	108.63	22828.0
2013-11-25	FTDX	Futures	1078.4	1079.4	1075.6	1079.4	98.0
2013-11-25	FTI	Futures	342.55	343.89	341.9	342.98	18119.0
2013-11-25	FTUK	Futures	5026.9	5032.6	5006.3	5023.2	53140.0
2013-11-25	FVSA	Futures	1924.24	1930.29	1906.09	1918.19	4606.0
2013-11-25	FXXP	Futures	236.7	237.0	235.8	236.5	3099.0
2013-11-25	G	Futures	91.83	92.1	91.76	92.04	272946.0
2013-11-25	GF	Futures	263.699	263.941	262.009	262.089	2002.0
2013-11-25	GSCI	Futures	1025.78	1035.56	1023.3	1033.66	138.0
2013-11-25	HE	Futures	108.362	109.389	108.121	108.453	11259.0
2013-11-25	HG	Futures	4.1282	4.1282	4.0492	4.0795	27125.0
2013-11-25	HH	Futures	38.659	38.699	38.078	38.488	147.0
2013-11-25	HO	Futures	2.4217	2.43	2.3744	2.4163	13463.0
2013-11-25	HRC	Futures	2357.0	2357.0	2357.0	2357.0	0.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time