PREVIEW / futures_daily / 2013-11-26

all futures daily files

  file:    by_date/futures_daily/2013/2013-11-26.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-26	ES	Futures	1850.29	1856.2	1847.72	1851.06	1095564.0
2013-11-26	NQ	Futures	3935.71	3969.31	3931.12	3959.26	188922.0
2013-11-26	YM	Futures	15970.7	16017.4	15964.7	15979.6	99326.0
2013-11-26	CL	Futures	166.68	167.53	165.3	165.74	160178.0
2013-11-26	GC	Futures	1654.4	1665.9	1640.7	1643.8	113515.0
2013-11-26	ZN	Futures	114.895212	115.164287	114.810241	115.164287	2242573.0
2013-11-26	A6	Futures	0.86563	0.86828	0.85732	0.86167	96933.0
2013-11-26	AD	Futures	0.95853	0.96005	0.95641	0.95773	49546.0
2013-11-26	B	Futures	112.25	112.66	111.62	112.11	86634.0
2013-11-26	B6	Futures	1.6962	1.7024	1.6939	1.7023	89492.0
2013-11-26	BR	Futures	0.22059	0.22059	0.22059	0.22059	64.0
2013-11-26	BZ	Futures	113.82	114.61	113.57	114.05	7840.0
2013-11-26	C	Futures	1878.0	1889.0	1853.0	1861.0	3635.0
2013-11-26	CB	Futures	76.055	76.055	75.564	76.055	16.0
2013-11-26	CC	Futures	2080.0	2083.0	2034.0	2055.0	11471.0
2013-11-26	CNH	Futures	7.0098	7.0123	7.0092	7.0123	65.0
2013-11-26	CSC	Futures	3.474	3.474	3.474	3.474	5.0
2013-11-26	CT	Futures	89.46	90.82	89.18	90.24	12297.0
2013-11-26	DC	Futures	26.52	26.6	26.49	26.55	54.0
2013-11-26	DX	Futures	77.015	77.119	76.814	76.832	21770.0
2013-11-26	E1	Futures	1.40999	1.41848	1.40987	1.41822	25067.0
2013-11-26	E6	Futures	1.59587	1.60212	1.59539	1.602	177389.0
2013-11-26	E7	Futures	1.5853	1.5919	1.5852	1.5917	2652.0
2013-11-26	ED	Futures	95.371	95.3733	95.371	95.371	36522.0
2013-11-26	ER	Futures	97.867	97.881	97.857	97.876	82121.0
2013-11-26	EW	Futures	1332.3	1334.1	1326.6	1330.8	15087.0
2013-11-26	FBTP	Futures	81.68	82.0	81.68	81.95	31627.0
2013-11-26	FBTS	Futures	95.529	95.727	95.529	95.676	5590.0
2013-11-26	FCE	Futures	3328.0	3336.6	3314.4	3316.0	68687.0
2013-11-26	FDAX	Futures	10318.9	10341.6	10308.9	10323.3	68962.0
2013-11-26	FESX	Futures	2149.8	2156.8	2144.9	2148.4	615385.0
2013-11-26	FGBL	Futures	120.39	120.73	120.3	120.66	578136.0
2013-11-26	FGBM	Futures	118.37	118.51	118.31	118.48	372756.0
2013-11-26	FGBS	Futures	110.558	110.588	110.553	110.578	211899.0
2013-11-26	FGBX	Futures	121.09	121.61	120.82	121.4	12570.0
2013-11-26	FMWO	Futures	5363.5	5363.5	5348.4	5352.2	193.0
2013-11-26	FOAT	Futures	108.67	108.94	108.59	108.89	28690.0
2013-11-26	FTDX	Futures	1079.4	1081.7	1077.9	1079.4	117.0
2013-11-26	FTI	Futures	342.34	342.98	340.05	340.14	17429.0
2013-11-26	FTUK	Futures	5014.2	5022.8	4971.8	4976.7	84029.0
2013-11-26	FVSA	Futures	1900.03	1912.14	1875.83	1906.09	3718.0
2013-11-26	FXXP	Futures	236.2	236.6	234.7	235.4	3637.0
2013-11-26	G	Futures	92.06	92.42	92.02	92.36	207141.0
2013-11-26	GF	Futures	262.049	265.148	262.049	264.625	2374.0
2013-11-26	GSCI	Futures	1032.99	1033.82	1028.6	1032.74	23.0
2013-11-26	HE	Futures	108.604	109.57	108.423	109.178	12390.0
2013-11-26	HG	Futures	4.0795	4.0915	4.0492	4.0656	34457.0
2013-11-26	HH	Futures	38.508	38.709	37.927	38.709	1406.0
2013-11-26	HO	Futures	2.416	2.4351	2.4083	2.4274	15366.0
2013-11-26	HRC	Futures	2385.3	2385.3	2385.3	2385.3	0.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time