PREVIEW / futures_daily / 2013-11-27

all futures daily files

  file:    by_date/futures_daily/2013/2013-11-27.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-27	ES	Futures	1851.06	1856.71	1850.29	1853.37	849593.0
2013-11-27	NQ	Futures	3958.97	3987.97	3957.54	3983.67	146375.0
2013-11-27	YM	Futures	15979.6	16015.5	15962.7	15993.6	79001.0
2013-11-27	CL	Futures	165.42	165.6	162.36	163.3	230878.0
2013-11-27	GC	Futures	1643.3	1661.4	1635.8	1639.0	154819.0
2013-11-27	ZN	Futures	115.050992	115.079316	114.569489	114.88105	1537505.0
2013-11-27	A6	Futures	0.86091	0.86204	0.85515	0.85619	76007.0
2013-11-27	AD	Futures	0.95793	0.95894	0.95257	0.95308	57341.0
2013-11-27	B	Futures	112.12	112.93	111.81	112.6	91242.0
2013-11-27	B6	Futures	1.7016	1.714	1.7	1.7084	124746.0
2013-11-27	BR	Futures	0.22059	0.22059	0.2192	0.2192	258.0
2013-11-27	BZ	Futures	114.12	114.87	113.78	114.56	7708.0
2013-11-27	C	Futures	1869.0	1870.0	1838.0	1844.0	1405.0
2013-11-27	CB	Futures	75.564	75.564	74.828	75.564	22.0
2013-11-27	CC	Futures	2055.0	2069.0	2043.0	2053.0	7785.0
2013-11-27	CSC	Futures	3.484	3.488	3.482	3.482	11.0
2013-11-27	CT	Futures	90.2	90.45	88.3	89.44	13204.0
2013-11-27	DC	Futures	26.52	26.64	26.49	26.61	94.0
2013-11-27	DX	Futures	76.881	77.0	76.7	76.935	16928.0
2013-11-27	E1	Futures	1.41732	1.42169	1.41346	1.41552	25411.0
2013-11-27	E6	Futures	1.60106	1.60672	1.6	1.60177	158394.0
2013-11-27	E7	Futures	1.591	1.5962	1.5898	1.5914	2831.0
2013-11-27	ED	Futures	95.3733	95.3733	95.3662	95.371	112923.0
2013-11-27	ER	Futures	97.876	97.881	97.871	97.871	38774.0
2013-11-27	EW	Futures	1329.8	1334.6	1328.4	1333.1	11525.0
2013-11-27	FBTP	Futures	81.95	82.07	81.73	81.97	32766.0
2013-11-27	FBTS	Futures	95.71	95.771	95.606	95.658	7807.0
2013-11-27	FCE	Futures	3324.5	3337.0	3314.4	3327.6	75158.0
2013-11-27	FDAX	Futures	10334.9	10395.4	10318.3	10380.4	73163.0
2013-11-27	FESX	Futures	2153.3	2165.9	2147.7	2161.0	683229.0
2013-11-27	FGBL	Futures	120.62	120.7	120.38	120.6	588978.0
2013-11-27	FGBM	Futures	118.41	118.56	118.39	118.51	370571.0
2013-11-27	FGBS	Futures	110.568	110.593	110.563	110.578	200723.0
2013-11-27	FGBX	Futures	121.49	121.49	120.82	121.2	13352.0
2013-11-27	FMWO	Futures	5359.8	5359.8	5359.8	5359.8	0.0
2013-11-27	FOAT	Futures	108.78	108.87	108.65	108.81	27562.0
2013-11-27	FTDX	Futures	1081.2	1084.5	1078.9	1084.5	173.0
2013-11-27	FTI	Futures	341.47	342.29	340.31	341.99	25476.0
2013-11-27	FTUK	Futures	4976.7	4998.4	4970.3	4988.3	90776.0
2013-11-27	FVSA	Futures	1900.03	1906.09	1875.83	1881.88	3692.0
2013-11-27	FXXP	Futures	235.9	236.9	235.3	236.4	3091.0
2013-11-27	G	Futures	92.26	92.44	91.99	92.21	155625.0
2013-11-27	GF	Futures	264.786	266.436	264.464	266.154	3208.0
2013-11-27	GSCI	Futures	1030.76	1030.76	1025.95	1029.1	8.0
2013-11-27	HE	Futures	109.54	110.385	109.117	109.268	14700.0
2013-11-27	HG	Futures	4.0505	4.084	4.0164	4.0296	47590.0
2013-11-27	HH	Futures	38.799	39.169	38.789	39.019	827.0
2013-11-27	HO	Futures	2.4303	2.4344	2.4206	2.4258	12109.0
2013-11-27	HRC	Futures	2388.8	2388.8	2388.8	2388.8	10.0
2013-11-27	J1	Futures	0.0124231	0.0124369	0.0123136	0.0123224	99741.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time