PREVIEW / futures_daily / 2013-11-28
file: by_date/futures_daily/2013/2013-11-28.parquet size: 6 KB rows: 30
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2013-11-28 | B | Futures | 112.73 | 112.81 | 111.93 | 112.21 | 32888.0 |
| 2013-11-28 | C | Futures | 1840.0 | 1857.0 | 1838.0 | 1855.0 | 2367.0 |
| 2013-11-28 | DX | Futures | 76.843 | 76.943 | 76.752 | 76.935 | 2844.0 |
| 2013-11-28 | ER | Futures | 97.871 | 97.876 | 97.867 | 97.871 | 33707.0 |
| 2013-11-28 | FBTP | Futures | 81.93 | 82.1 | 81.82 | 82.08 | 30726.0 |
| 2013-11-28 | FBTS | Futures | 95.693 | 95.701 | 95.606 | 95.641 | 5163.0 |
| 2013-11-28 | FCE | Futures | 3325.3 | 3344.0 | 3324.9 | 3335.4 | 38600.0 |
| 2013-11-28 | FDAX | Futures | 10384.3 | 10435.4 | 10382.7 | 10424.3 | 44412.0 |
| 2013-11-28 | FESX | Futures | 2159.6 | 2172.9 | 2158.2 | 2168.0 | 419243.0 |
| 2013-11-28 | FEU3 | Futures | 98.492 | 98.492 | 98.492 | 98.492 | 90.0 |
| 2013-11-28 | FGBL | Futures | 120.55 | 120.66 | 120.18 | 120.62 | 417697.0 |
| 2013-11-28 | FGBM | Futures | 118.45 | 118.53 | 118.26 | 118.5 | 329469.0 |
| 2013-11-28 | FGBS | Futures | 110.578 | 110.588 | 110.533 | 110.578 | 198184.0 |
| 2013-11-28 | FGBX | Futures | 121.22 | 121.48 | 120.49 | 121.28 | 8328.0 |
| 2013-11-28 | FMWO | Futures | 5374.9 | 5374.9 | 5374.9 | 5374.9 | 0.0 |
| 2013-11-28 | FOAT | Futures | 108.79 | 108.9 | 108.49 | 108.84 | 26386.0 |
| 2013-11-28 | FTDX | Futures | 1085.5 | 1088.8 | 1078.4 | 1085.0 | 269.0 |
| 2013-11-28 | FTI | Futures | 341.9 | 343.07 | 341.86 | 342.25 | 9927.0 |
| 2013-11-28 | FTUK | Futures | 4985.7 | 5009.7 | 4980.4 | 4990.9 | 52504.0 |
| 2013-11-28 | FVSA | Futures | 1875.83 | 1875.83 | 1845.57 | 1857.68 | 2706.0 |
| 2013-11-28 | FXXP | Futures | 236.6 | 237.7 | 236.6 | 237.3 | 3320.0 |
| 2013-11-28 | G | Futures | 92.15 | 92.38 | 91.9 | 92.35 | 132503.0 |
| 2013-11-28 | JB | Futures | 129.32 | 129.41 | 129.24 | 129.37 | 1277.0 |
| 2013-11-28 | L | Futures | 98.851 | 98.861 | 98.841 | 98.846 | 14942.0 |
| 2013-11-28 | MME | Futures | 941.2 | 950.5 | 941.2 | 942.3 | 12136.0 |
| 2013-11-28 | PSI | Futures | 6306.3 | 6306.3 | 6267.8 | 6275.5 | 98.0 |
| 2013-11-28 | RM | Futures | 1645.5 | 1664.9 | 1643.5 | 1662.9 | 2849.0 |
| 2013-11-28 | RS | Futures | 551.3 | 551.5 | 548.2 | 548.7 | 1829.0 |
| 2013-11-28 | RTY | Futures | 1184.4 | 1187.4 | 1182.5 | 1182.5 | 48324.0 |
| 2013-11-28 | VX | Futures | 27118.85 | 27217.46 | 26823.0 | 26921.62 | 31955.0 |
> showing 30 of 30 rows — these rows as CSV