PREVIEW / futures_daily / 2013-11-29

all futures daily files

  file:    by_date/futures_daily/2013/2013-11-29.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-29	ES	Futures	1853.63	1861.85	1851.83	1853.11	818602.0
2013-11-29	NQ	Futures	3984.24	4015.82	3983.95	4005.49	97742.0
2013-11-29	YM	Futures	15999.5	16081.1	15980.6	15985.6	69967.0
2013-11-29	CL	Futures	163.35	166.13	162.87	164.04	143205.0
2013-11-29	GC	Futures	1639.0	1661.0	1634.0	1655.6	113086.0
2013-11-29	ZN	Futures	114.810241	114.838564	114.626136	114.781917	240474.0
2013-11-29	A6	Futures	0.85638	0.86327	0.8543	0.85874	96228.0
2013-11-29	AD	Futures	0.95308	0.95661	0.95025	0.95055	65000.0
2013-11-29	B	Futures	112.32	112.87	111.02	111.09	68648.0
2013-11-29	B6	Futures	1.7095	1.7197	1.7083	1.7173	113600.0
2013-11-29	BFX	Futures	3473.9	3473.9	3469.1	3470.8	182.0
2013-11-29	BR	Futures	0.21723	0.21723	0.21723	0.21723	32.0
2013-11-29	BZ	Futures	114.58	114.81	112.95	113.02	3619.0
2013-11-29	C	Futures	1855.0	1865.0	1845.0	1855.0	4261.0
2013-11-29	CC	Futures	2060.0	2078.0	2057.0	2069.0	7435.0
2013-11-29	CNH	Futures	7.0213	7.0213	7.0151	7.0151	1.0
2013-11-29	CT	Futures	89.51	90.78	88.94	90.48	9245.0
2013-11-29	DX	Futures	76.762	76.886	76.695	76.85	9808.0
2013-11-29	E1	Futures	1.41616	1.42349	1.41436	1.41719	33976.0
2013-11-29	E6	Futures	1.60224	1.60767	1.6007	1.60342	184088.0
2013-11-29	E7	Futures	1.5919	1.5972	1.5904	1.5931	2900.0
2013-11-29	ED	Futures	95.3686	95.371	95.3662	95.371	50612.0
2013-11-29	ER	Futures	97.871	97.876	97.867	97.871	40048.0
2013-11-29	EW	Futures	1334.6	1337.9	1327.3	1328.7	12802.0
2013-11-29	FBTP	Futures	82.04	82.22	81.96	82.08	24615.0
2013-11-29	FBTS	Futures	95.658	95.684	95.572	95.624	6736.0
2013-11-29	FCE	Futures	3332.3	3342.8	3324.5	3330.0	48053.0
2013-11-29	FDAX	Futures	10413.7	10462.0	10411.0	10443.1	51115.0
2013-11-29	FESX	Futures	2165.9	2172.2	2158.2	2163.8	390233.0
2013-11-29	FGBL	Futures	120.65	120.81	120.5	120.67	516110.0
2013-11-29	FGBM	Futures	118.53	118.57	118.39	118.52	336908.0
2013-11-29	FGBS	Futures	110.583	110.598	110.558	110.588	191389.0
2013-11-29	FGBX	Futures	121.59	122.17	121.18	121.71	18865.0
2013-11-29	FMWO	Futures	5377.5	5377.5	5377.5	5377.5	0.0
2013-11-29	FOAT	Futures	108.93	109.06	108.75	109.0	41738.0
2013-11-29	FTDX	Futures	1085.0	1091.6	1084.1	1087.8	65.0
2013-11-29	FTI	Futures	341.9	342.85	341.6	342.21	11479.0
2013-11-29	FTUK	Futures	4989.1	5011.9	4976.7	4988.7	67492.0
2013-11-29	FVSA	Futures	1881.88	1912.14	1845.57	1906.09	6488.0
2013-11-29	FXXP	Futures	236.9	237.8	236.4	237.4	4772.0
2013-11-29	G	Futures	92.42	92.42	91.98	92.17	127851.0
2013-11-29	GF	Futures	266.517	266.758	266.074	266.396	1812.0
2013-11-29	GSCI	Futures	1030.76	1036.14	1030.76	1034.9	134.0
2013-11-29	HE	Futures	109.268	109.691	108.483	109.389	8230.0
2013-11-29	HG	Futures	4.0391	4.0739	4.0227	4.048	55687.0
2013-11-29	HH	Futures	39.27	39.64	38.969	39.61	5855.0
2013-11-29	HO	Futures	2.4293	2.4464	2.4163	2.4166	3696.0
2013-11-29	HRC	Futures	2388.8	2388.8	2388.8	2388.8	0.0
2013-11-29	J1	Futures	0.0123111	0.0123451	0.0122633	0.0122822	108364.0
2013-11-29	J7	Futures	0.012295	0.012334	0.012253	0.012271	498.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time