PREVIEW / futures_daily / 2013-12-02

all futures daily files

  file:    by_date/futures_daily/2013/2013-12-02.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-02	ES	Futures	1855.43	1858.25	1845.92	1848.75	1330983.0
2013-12-02	NQ	Futures	4011.8	4021.28	3993.14	4000.32	231123.0
2013-12-02	YM	Futures	16015.5	16033.4	15892.1	15917.9	118915.0
2013-12-02	CL	Futures	164.02	166.45	163.76	165.99	234800.0
2013-12-02	GC	Futures	1655.8	1656.6	1611.5	1617.8	146101.0
2013-12-02	ZN	Futures	114.65446	114.739431	114.215442	114.342899	191595.0
2013-12-02	A6	Futures	0.86044	0.86516	0.8577	0.85874	84315.0
2013-12-02	AD	Futures	0.95096	0.95166	0.94803	0.94984	58575.0
2013-12-02	B	Futures	111.09	113.73	110.78	112.84	131570.0
2013-12-02	B6	Futures	1.7183	1.7259	1.7154	1.716	128461.0
2013-12-02	BFX	Futures	3452.1	3457.9	3452.1	3457.9	6.0
2013-12-02	BR	Futures	0.21598	0.21598	0.21495	0.21523	28.0
2013-12-02	BZ	Futures	113.7	115.69	112.72	114.8	9531.0
2013-12-02	C	Futures	1862.0	1884.0	1857.0	1866.0	3392.0
2013-12-02	CB	Futures	75.122	75.122	74.705	74.926	10.0
2013-12-02	CC	Futures	2078.0	2111.0	2077.0	2088.0	11775.0
2013-12-02	CSC	Futures	3.497	3.501	3.497	3.501	20.0
2013-12-02	CT	Futures	89.99	90.68	89.34	89.64	10661.0
2013-12-02	DC	Futures	26.7	26.85	26.63	26.81	155.0
2013-12-02	DX	Futures	76.876	77.167	76.71	77.121	19884.0
2013-12-02	E1	Futures	1.41873	1.42117	1.41051	1.41449	36737.0
2013-12-02	E6	Futures	1.60354	1.60684	1.59622	1.59787	182452.0
2013-12-02	E7	Futures	1.5931	1.5965	1.586	1.5876	2505.0
2013-12-02	ED	Futures	95.3686	95.371	95.3686	95.371	50239.0
2013-12-02	ER	Futures	97.867	97.871	97.867	97.871	24109.0
2013-12-02	EW	Futures	1329.5	1340.5	1320.3	1328.7	33340.0
2013-12-02	FBTP	Futures	82.03	82.09	81.86	81.9	27409.0
2013-12-02	FBTS	Futures	95.589	95.598	95.537	95.546	7547.0
2013-12-02	FCE	Futures	3327.6	3342.4	3312.9	3323.0	88278.0
2013-12-02	FDAX	Futures	10440.4	10463.7	10415.4	10439.3	73186.0
2013-12-02	FESX	Futures	2161.7	2169.4	2151.9	2158.9	603467.0
2013-12-02	FGBL	Futures	120.55	120.61	120.11	120.17	752250.0
2013-12-02	FGBM	Futures	118.5	118.51	118.33	118.36	446368.0
2013-12-02	FGBS	Futures	110.583	110.593	110.553	110.568	288481.0
2013-12-02	FGBX	Futures	121.57	121.65	120.97	121.15	20540.0
2013-12-02	FMWO	Futures	5354.7	5354.7	5354.7	5354.7	0.0
2013-12-02	FOAT	Futures	108.9	108.99	108.7	108.77	44730.0
2013-12-02	FTDX	Futures	1087.8	1090.2	1084.1	1090.2	73.0
2013-12-02	FTI	Futures	341.99	343.41	340.96	341.69	20910.0
2013-12-02	FTUK	Futures	4985.3	4996.9	4932.0	4945.9	98061.0
2013-12-02	FVSA	Futures	1887.93	1942.39	1887.93	1930.29	4064.0
2013-12-02	FXXP	Futures	237.3	238.0	236.1	236.7	5099.0
2013-12-02	G	Futures	91.96	92.02	91.41	91.47	167149.0
2013-12-02	GF	Futures	266.678	267.04	265.993	266.195	2313.0
2013-12-02	GSCI	Futures	1032.41	1037.72	1026.78	1034.07	489.0
2013-12-02	HE	Futures	109.178	109.872	108.846	109.238	13378.0
2013-12-02	HG	Futures	4.0473	4.0606	4.0019	4.0195	42781.0
2013-12-02	HH	Futures	39.27	39.951	39.139	39.951	10325.0
2013-12-02	HO	Futures	2.4166	2.4595	2.4097	2.4328	16722.0
2013-12-02	HRC	Futures	2392.3	2392.3	2392.3	2392.3	0.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time