PREVIEW / futures_daily / 2013-12-03

all futures daily files

  file:    by_date/futures_daily/2013/2013-12-03.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-03	ES	Futures	1849.26	1850.8	1834.88	1840.27	1727930.0
2013-12-03	NQ	Futures	4001.18	4006.92	3981.08	3991.99	224700.0
2013-12-03	YM	Futures	15908.0	15923.9	15767.7	15811.5	147126.0
2013-12-03	CL	Futures	166.06	171.54	165.72	169.92	319271.0
2013-12-03	GC	Futures	1614.7	1623.0	1608.2	1616.4	118419.0
2013-12-03	ZN	Futures	114.357061	114.668622	114.286252	114.555327	94654.0
2013-12-03	A6	Futures	0.85912	0.86318	0.85468	0.86233	88507.0
2013-12-03	AD	Futures	0.94914	0.95015	0.94641	0.94843	53882.0
2013-12-03	B	Futures	112.94	114.25	112.42	113.93	118960.0
2013-12-03	B6	Futures	1.7165	1.7253	1.7158	1.7215	79648.0
2013-12-03	BR	Futures	0.21536	0.21572	0.21334	0.21357	607.0
2013-12-03	BZ	Futures	114.83	116.2	114.39	115.92	7903.0
2013-12-03	C	Futures	1866.0	1866.0	1852.0	1854.0	2470.0
2013-12-03	CB	Futures	74.705	75.319	74.583	75.073	53.0
2013-12-03	CC	Futures	2087.0	2094.0	2072.0	2084.0	7398.0
2013-12-03	CSC	Futures	3.511	3.53	3.511	3.53	15.0
2013-12-03	CT	Futures	89.68	89.95	89.38	89.63	7139.0
2013-12-03	DC	Futures	26.85	27.22	26.78	27.16	272.0
2013-12-03	DX	Futures	77.129	77.191	76.71	76.813	17507.0
2013-12-03	E1	Futures	1.41385	1.42477	1.41218	1.42066	31156.0
2013-12-03	E6	Futures	1.59799	1.60672	1.59598	1.60389	170532.0
2013-12-03	E7	Futures	1.5877	1.5962	1.5858	1.5935	2008.0
2013-12-03	ED	Futures	95.371	95.371	95.3662	95.3686	97056.0
2013-12-03	ER	Futures	97.871	97.871	97.862	97.867	66759.0
2013-12-03	EW	Futures	1329.6	1331.0	1318.3	1322.4	16300.0
2013-12-03	FBTP	Futures	81.81	81.98	81.76	81.85	53885.0
2013-12-03	FBTS	Futures	95.537	95.589	95.511	95.546	11043.0
2013-12-03	FCE	Futures	3313.7	3318.3	3231.3	3235.2	149975.0
2013-12-03	FDAX	Futures	10414.3	10438.7	10213.4	10242.3	141847.0
2013-12-03	FESX	Futures	2152.6	2156.1	2109.1	2116.8	1121858.0
2013-12-03	FEU3	Futures	98.488	98.492	98.488	98.488	63.0
2013-12-03	FGBL	Futures	120.21	120.42	120.01	120.3	766351.0
2013-12-03	FGBM	Futures	118.41	118.48	118.29	118.42	581103.0
2013-12-03	FGBS	Futures	110.578	110.588	110.548	110.568	343966.0
2013-12-03	FGBX	Futures	121.22	121.61	120.85	121.36	27601.0
2013-12-03	FMWO	Futures	5302.8	5312.9	5302.8	5312.9	24.0
2013-12-03	FOAT	Futures	108.84	109.19	108.76	109.04	66946.0
2013-12-03	FTDX	Futures	1090.7	1092.1	1064.3	1068.5	135.0
2013-12-03	FTI	Futures	340.7	341.6	336.3	336.86	34570.0
2013-12-03	FTUK	Futures	4937.7	4941.0	4883.7	4903.5	104510.0
2013-12-03	FVSA	Futures	1924.24	2015.0	1924.24	2008.95	12737.0
2013-12-03	FXXP	Futures	236.3	236.4	232.1	233.1	8300.0
2013-12-03	G	Futures	91.52	91.84	91.33	91.73	154916.0
2013-12-03	GF	Futures	266.275	266.758	265.309	265.39	2465.0
2013-12-03	GSCI	Futures	1032.91	1045.09	1032.91	1042.77	274.0
2013-12-03	HE	Futures	109.419	109.6	107.215	107.457	22328.0
2013-12-03	HG	Futures	4.0101	4.0195	3.9886	4.0006	31091.0
2013-12-03	HH	Futures	39.771	40.191	39.51	39.831	5901.0
2013-12-03	HO	Futures	2.4328	2.4532	2.426	2.4472	14061.0
2013-12-03	HRC	Futures	2392.3	2392.3	2392.3	2392.3	0.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time