PREVIEW / futures_daily / 2013-12-04

all futures daily files

  file:    by_date/futures_daily/2013/2013-12-04.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-04	ES	Futures	1840.79	1848.49	1826.15	1840.53	2107738.0
2013-12-04	NQ	Futures	3992.57	4012.95	3966.15	3999.74	281577.0
2013-12-04	YM	Futures	15816.5	15874.2	15706.0	15806.5	183565.0
2013-12-04	CL	Futures	171.44	172.64	170.38	171.97	325857.0
2013-12-04	GC	Futures	1619.3	1657.0	1603.1	1651.3	182235.0
2013-12-04	ZN	Futures	114.49868	114.569489	114.003014	114.144633	106279.0
2013-12-04	A6	Futures	0.86167	0.86271	0.8492	0.85194	113632.0
2013-12-04	AD	Futures	0.94863	0.94954	0.94338	0.9455	81135.0
2013-12-04	B	Futures	114.26	114.31	112.77	113.22	123455.0
2013-12-04	B6	Futures	1.72	1.7218	1.7136	1.7191	119478.0
2013-12-04	BFX	Futures	3395.3	3398.9	3374.1	3375.3	15.0
2013-12-04	BR	Futures	0.21363	0.21443	0.21254	0.21321	639.0
2013-12-04	BZ	Futures	116.29	116.3	114.73	115.19	12999.0
2013-12-04	C	Futures	1860.0	1862.0	1814.0	1839.0	2170.0
2013-12-04	CB	Futures	75.073	75.809	74.583	75.073	24.0
2013-12-04	CC	Futures	2078.0	2090.0	2025.0	2055.0	16470.0
2013-12-04	CNH	Futures	7.0124	7.0135	7.0092	7.0094	6.0
2013-12-04	CSC	Futures	3.519	3.575	3.519	3.573	10.0
2013-12-04	CT	Futures	89.55	90.65	89.17	90.13	9470.0
2013-12-04	DC	Futures	27.16	27.6	27.16	27.52	219.0
2013-12-04	DX	Futures	76.867	77.11	76.743	76.822	23055.0
2013-12-04	E1	Futures	1.42105	1.42606	1.41591	1.42374	47456.0
2013-12-04	E6	Futures	1.60377	1.60601	1.59646	1.60354	230474.0
2013-12-04	E7	Futures	1.5935	1.5955	1.5862	1.5932	3790.0
2013-12-04	ED	Futures	95.3686	95.371	95.3662	95.3686	97948.0
2013-12-04	ER	Futures	97.867	97.871	97.867	97.867	50397.0
2013-12-04	EW	Futures	1322.3	1328.9	1310.4	1323.2	22703.0
2013-12-04	FBTP	Futures	81.79	81.86	81.42	81.49	62679.0
2013-12-04	FBTS	Futures	95.563	95.563	95.373	95.433	6886.0
2013-12-04	FCE	Futures	3241.4	3249.9	3192.1	3215.8	149669.0
2013-12-04	FDAX	Futures	10247.8	10280.0	10060.3	10144.6	136541.0
2013-12-04	FESX	Futures	2117.5	2123.1	2079.6	2098.6	1230328.0
2013-12-04	FEU3	Futures	98.492	98.492	98.483	98.488	16.0
2013-12-04	FGBL	Futures	120.26	120.27	119.43	119.53	806379.0
2013-12-04	FGBM	Futures	118.37	118.4	117.95	118.0	666426.0
2013-12-04	FGBS	Futures	110.568	110.573	110.468	110.478	333868.0
2013-12-04	FGBX	Futures	121.2	121.2	119.81	119.89	45043.0
2013-12-04	FMWO	Futures	5296.5	5296.5	5296.5	5296.5	0.0
2013-12-04	FOAT	Futures	108.99	109.08	108.55	108.62	65651.0
2013-12-04	FTDX	Futures	1068.1	1069.0	1053.5	1056.8	234.0
2013-12-04	FTI	Futures	338.07	338.54	332.42	334.96	38077.0
2013-12-04	FTUK	Futures	4899.8	4915.5	4848.8	4883.7	109194.0
2013-12-04	FVSA	Futures	1990.8	2117.87	1972.65	2045.26	21380.0
2013-12-04	FXXP	Futures	233.4	233.4	230.4	231.5	8238.0
2013-12-04	G	Futures	91.65	91.68	90.94	91.06	150081.0
2013-12-04	GF	Futures	265.229	266.275	264.826	265.712	2480.0
2013-12-04	GSCI	Futures	1045.75	1050.31	1043.35	1046.5	507.0
2013-12-04	HE	Futures	107.608	108.061	106.611	107.487	20178.0
2013-12-04	HG	Futures	3.993	4.1073	3.9918	4.1035	72636.0
2013-12-04	HH	Futures	39.65	40.121	39.6	39.67	2785.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time