PREVIEW / futures_daily / 2013-12-05

all futures daily files

  file:    by_date/futures_daily/2013/2013-12-05.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-05	ES	Futures	1841.3	1843.1	1830.52	1832.57	1576138.0
2013-12-05	NQ	Futures	3999.74	4010.66	3983.95	3995.44	250042.0
2013-12-05	YM	Futures	15812.5	15819.4	15722.9	15737.8	138375.0
2013-12-05	CL	Futures	172.2	173.37	171.63	172.29	216392.0
2013-12-05	GC	Futures	1645.9	1646.0	1610.4	1631.1	154225.0
2013-12-05	ZN	Futures	114.172957	114.243766	113.762263	113.960529	76839.0
2013-12-05	A6	Futures	0.85241	0.85685	0.84986	0.85572	94728.0
2013-12-05	AD	Futures	0.946	0.95075	0.94408	0.94873	75718.0
2013-12-05	B	Futures	112.93	113.56	112.18	112.35	108351.0
2013-12-05	B6	Futures	1.7195	1.7218	1.7108	1.7152	117464.0
2013-12-05	BR	Futures	0.21404	0.21497	0.21404	0.21497	71.0
2013-12-05	BZ	Futures	114.92	115.52	114.14	114.3	12057.0
2013-12-05	C	Futures	1828.0	1838.0	1823.0	1834.0	3224.0
2013-12-05	CB	Futures	75.073	75.564	74.705	74.828	23.0
2013-12-05	CC	Futures	2057.0	2057.0	2034.0	2044.0	10157.0
2013-12-05	CNH	Futures	7.0124	7.0124	7.0063	7.0063	11.0
2013-12-05	CSC	Futures	3.548	3.548	3.501	3.542	33.0
2013-12-05	CT	Futures	90.04	90.52	89.75	89.91	7098.0
2013-12-05	DC	Futures	27.49	27.6	26.83	27.47	279.0
2013-12-05	DX	Futures	76.867	77.029	76.443	76.453	33745.0
2013-12-05	E1	Futures	1.42426	1.43492	1.42015	1.43454	46845.0
2013-12-05	E6	Futures	1.60389	1.61416	1.59823	1.61392	322628.0
2013-12-05	E7	Futures	1.5934	1.6037	1.5876	1.6035	5821.0
2013-12-05	EBM	Futures	289.92	290.62	287.14	289.57	25445.0
2013-12-05	ED	Futures	95.3686	95.371	95.3662	95.3686	72700.0
2013-12-05	ER	Futures	97.867	97.871	97.847	97.852	172467.0
2013-12-05	EW	Futures	1323.9	1325.1	1315.8	1324.0	20343.0
2013-12-05	FBTP	Futures	81.49	81.59	80.79	80.85	56618.0
2013-12-05	FBTS	Futures	95.433	95.504	95.162	95.188	11621.0
2013-12-05	FCE	Futures	3209.5	3223.1	3174.6	3179.2	104487.0
2013-12-05	FDAX	Futures	10120.2	10181.8	10072.0	10094.2	100201.0
2013-12-05	FESX	Futures	2090.2	2102.1	2065.6	2072.6	1085803.0
2013-12-05	FEU3	Futures	98.483	98.483	98.473	98.473	597.0
2013-12-05	FGBL	Futures	119.53	119.65	118.84	119.04	837307.0
2013-12-05	FGBM	Futures	118.0	118.08	117.53	117.64	730088.0
2013-12-05	FGBS	Futures	110.478	110.508	110.363	110.393	529109.0
2013-12-05	FGBX	Futures	119.89	120.0	118.79	119.09	21558.0
2013-12-05	FMWO	Futures	5285.1	5285.1	5273.7	5273.7	112.0
2013-12-05	FOAT	Futures	108.62	108.77	108.11	108.16	68998.0
2013-12-05	FTDX	Futures	1054.9	1060.0	1048.7	1054.9	103.0
2013-12-05	FTI	Futures	334.49	334.7	330.18	331.08	26965.0
2013-12-05	FTUK	Futures	4879.9	4889.7	4860.0	4869.4	95537.0
2013-12-05	FVSA	Futures	2021.06	2057.36	1966.6	2057.36	11735.0
2013-12-05	FXXP	Futures	230.9	232.0	228.8	229.5	3790.0
2013-12-05	G	Futures	91.0	91.35	90.82	90.93	152716.0
2013-12-05	GF	Futures	265.792	267.04	264.102	264.222	3673.0
2013-12-05	GSCI	Futures	1045.26	1048.57	1043.68	1044.84	887.0
2013-12-05	HE	Futures	107.215	107.638	106.641	107.094	14823.0
2013-12-05	HG	Futures	4.0802	4.0928	4.0587	4.0789	38703.0
2013-12-05	HH	Futures	39.891	41.474	39.841	41.393	2074.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time