PREVIEW / futures_daily / 2013-12-06

all futures daily files

  file:    by_date/futures_daily/2013/2013-12-06.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-06	ES	Futures	1833.08	1855.17	1832.83	1854.14	1757106.0
2013-12-06	NQ	Futures	3994.58	4032.48	3993.43	4024.44	254913.0
2013-12-06	YM	Futures	15739.8	15994.6	15739.8	15932.9	152074.0
2013-12-06	CL	Futures	172.29	173.51	171.76	172.76	223944.0
2013-12-06	GC	Futures	1621.9	1648.4	1602.2	1627.2	174951.0
2013-12-06	ZN	Futures	113.889719	114.144633	113.408216	113.81891	38475.0
2013-12-06	A6	Futures	0.85543	0.86072	0.84844	0.85883	117144.0
2013-12-06	AD	Futures	0.94813	0.95116	0.94338	0.94752	86183.0
2013-12-06	B	Futures	112.34	113.44	112.3	113.01	103556.0
2013-12-06	B6	Futures	1.7151	1.7209	1.7101	1.7154	118483.0
2013-12-06	BR	Futures	0.21495	0.21821	0.21425	0.21813	93.0
2013-12-06	BZ	Futures	114.34	115.38	114.34	114.97	7104.0
2013-12-06	C	Futures	1837.0	1872.0	1831.0	1861.0	10004.0
2013-12-06	CB	Futures	75.319	76.423	74.951	76.423	13.0
2013-12-06	CC	Futures	2044.0	2098.0	2040.0	2080.0	14516.0
2013-12-06	CSC	Futures	3.534	3.569	3.53	3.569	9.0
2013-12-06	CT	Futures	89.91	91.81	89.89	91.68	17999.0
2013-12-06	DC	Futures	27.5	27.78	27.39	27.68	129.0
2013-12-06	DX	Futures	76.514	76.833	76.433	76.524	22554.0
2013-12-06	E1	Futures	1.4339	1.44199	1.43043	1.44006	43936.0
2013-12-06	E6	Futures	1.61345	1.61782	1.60684	1.61628	211894.0
2013-12-06	E7	Futures	1.6029	1.6073	1.5967	1.6059	3263.0
2013-12-06	EBM	Futures	289.57	290.27	286.44	287.49	12748.0
2013-12-06	ED	Futures	95.3686	95.3686	95.3662	95.3686	65711.0
2013-12-06	ER	Futures	97.852	97.857	97.837	97.842	133336.0
2013-12-06	EW	Futures	1323.7	1339.9	1323.7	1333.9	19081.0
2013-12-06	FBTP	Futures	81.09	81.37	80.74	81.17	44685.0
2013-12-06	FBTS	Futures	95.267	95.372	95.135	95.328	10122.0
2013-12-06	FCE	Futures	3183.5	3216.5	3165.7	3203.3	113552.0
2013-12-06	FDAX	Futures	10109.7	10227.3	10081.9	10180.2	99206.0
2013-12-06	FESX	Futures	2072.6	2099.3	2057.9	2090.9	1048081.0
2013-12-06	FEU3	Futures	98.468	98.483	98.463	98.463	5475.0
2013-12-06	FGBL	Futures	118.79	119.26	118.68	119.23	774463.0
2013-12-06	FGBM	Futures	117.53	117.74	117.37	117.73	532273.0
2013-12-06	FGBS	Futures	110.368	110.408	110.308	110.383	383449.0
2013-12-06	FGBX	Futures	118.77	119.9	118.62	119.67	17885.0
2013-12-06	FMWO	Futures	5312.9	5319.3	5312.9	5319.3	51.0
2013-12-06	FOAT	Futures	108.06	108.27	107.84	108.17	52000.0
2013-12-06	FTDX	Futures	1060.0	1070.9	1053.9	1064.8	72.0
2013-12-06	FTI	Futures	331.6	334.96	330.82	333.88	29291.0
2013-12-06	FTUK	Futures	4870.9	4931.7	4866.8	4909.9	96065.0
2013-12-06	FVSA	Futures	2033.16	2057.36	1960.54	1972.65	18327.0
2013-12-06	FXXP	Futures	229.7	231.3	229.1	231.0	6217.0
2013-12-06	G	Futures	90.93	91.18	90.15	91.1	157188.0
2013-12-06	GF	Futures	264.424	265.188	263.659	264.786	3116.0
2013-12-06	GSCI	Futures	1045.67	1050.64	1045.67	1047.33	1233.0
2013-12-06	HE	Futures	107.185	107.789	106.128	107.487	19135.0
2013-12-06	HG	Futures	4.0675	4.1174	4.0637	4.1029	47037.0
2013-12-06	HH	Futures	41.534	41.994	41.083	41.213	4627.0
2013-12-06	HO	Futures	2.4401	2.4586	2.4317	2.4415	12182.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time