PREVIEW / futures_daily / 2013-12-09

all futures daily files

  file:    by_date/futures_daily/2013/2013-12-09.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-09	ES	Futures	1855.68	1860.82	1853.89	1858.25	1060287.0
2013-12-09	NQ	Futures	4025.59	4048.27	4025.59	4041.09	190605.0
2013-12-09	YM	Futures	15938.8	15973.7	15922.9	15945.8	86156.0
2013-12-09	CL	Futures	172.78	173.33	171.79	172.22	210090.0
2013-12-09	GC	Futures	1628.4	1645.2	1621.4	1634.1	77726.0
2013-12-09	ZN	Futures	113.81891	114.090759	113.733063	113.861834	702113.0
2013-12-09	A6	Futures	0.86025	0.86195	0.85628	0.85978	63913.0
2013-12-09	AD	Futures	0.94883	0.95065	0.94691	0.94954	57824.0
2013-12-09	B	Futures	112.94	113.16	110.48	110.9	159887.0
2013-12-09	B6	Futures	1.7156	1.7249	1.7134	1.7243	81580.0
2013-12-09	BFX	Futures	3383.1	3384.8	3383.1	3384.8	12.0
2013-12-09	BR	Futures	0.21863	0.21912	0.21863	0.21907	578.0
2013-12-09	BZ	Futures	115.05	115.09	112.5	112.82	9639.0
2013-12-09	C	Futures	1852.0	1858.0	1819.0	1819.0	3028.0
2013-12-09	CB	Futures	76.913	78.876	76.913	78.385	37.0
2013-12-09	CC	Futures	2078.0	2078.0	2035.0	2042.0	10754.0
2013-12-09	CNH	Futures	6.9896	6.996	6.9896	6.996	1.0
2013-12-09	CSC	Futures	3.594	3.602	3.594	3.602	8.0
2013-12-09	CT	Futures	91.58	92.07	91.27	91.63	9600.0
2013-12-09	DC	Futures	27.8	28.1	27.71	27.97	137.0
2013-12-09	DX	Futures	76.443	76.538	76.338	76.357	15625.0
2013-12-09	E1	Futures	1.44096	1.44482	1.43839	1.44341	25425.0
2013-12-09	E6	Futures	1.61805	1.6223	1.61616	1.62147	132444.0
2013-12-09	E7	Futures	1.6076	1.6117	1.6057	1.611	2440.0
2013-12-09	EBM	Futures	287.83	288.18	285.75	286.09	14189.0
2013-12-09	ED	Futures	95.3662	95.3686	95.3638	95.3662	64990.0
2013-12-09	ER	Futures	97.847	97.852	97.837	97.842	80881.0
2013-12-09	EW	Futures	1334.5	1341.8	1332.9	1336.7	16791.0
2013-12-09	FBTP	Futures	81.34	81.67	81.24	81.5	30825.0
2013-12-09	FBTS	Futures	95.372	95.547	95.372	95.521	9656.0
2013-12-09	FCE	Futures	3214.2	3215.4	3187.4	3206.1	85299.0
2013-12-09	FDAX	Futures	10230.1	10241.2	10178.5	10216.2	68184.0
2013-12-09	FESX	Futures	2099.3	2100.0	2083.9	2097.9	605206.0
2013-12-09	FGBL	Futures	119.24	119.34	119.08	119.21	352242.0
2013-12-09	FGBM	Futures	117.74	117.78	117.6	117.73	249976.0
2013-12-09	FGBS	Futures	110.373	110.378	110.338	110.353	231808.0
2013-12-09	FGBX	Futures	119.69	119.69	119.2	119.51	9100.0
2013-12-09	FMWO	Futures	5344.6	5344.6	5338.2	5338.2	100.0
2013-12-09	FOAT	Futures	108.16	108.34	108.14	108.19	26962.0
2013-12-09	FTDX	Futures	1071.3	1075.6	1069.0	1075.1	69.0
2013-12-09	FTI	Futures	334.96	335.13	332.76	334.01	18537.0
2013-12-09	FTUK	Futures	4930.5	4935.8	4900.5	4920.8	60229.0
2013-12-09	FVSA	Futures	1948.44	1972.65	1906.09	1930.29	11714.0
2013-12-09	FXXP	Futures	231.9	231.9	230.6	231.7	11170.0
2013-12-09	G	Futures	91.02	91.13	90.86	90.94	90269.0
2013-12-09	GF	Futures	264.866	266.235	264.786	265.873	2191.0
2013-12-09	GSCI	Futures	1047.82	1047.82	1040.28	1042.36	1546.0
2013-12-09	HE	Futures	107.487	109.661	107.245	108.513	18436.0
2013-12-09	HG	Futures	4.0997	4.1168	4.0808	4.1149	29998.0
2013-12-09	HH	Futures	41.474	42.485	41.474	42.395	1076.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time