PREVIEW / futures_daily / 2013-12-10

all futures daily files

  file:    by_date/futures_daily/2013/2013-12-10.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-10	ES	Futures	1858.51	1860.82	1850.03	1852.09	1174676.0
2013-12-10	NQ	Futures	4041.95	4047.7	4028.74	4038.22	181862.0
2013-12-10	YM	Futures	15945.8	15954.8	15873.9	15890.9	3633.0
2013-12-10	CL	Futures	172.06	174.69	172.04	174.29	264838.0
2013-12-10	GC	Futures	1641.1	1678.2	1638.4	1669.7	148583.0
2013-12-10	ZN	Futures	113.961989	114.405532	113.904757	114.3483	1008864.0
2013-12-10	A6	Futures	0.85978	0.86797	0.85968	0.86702	44032.0
2013-12-10	AD	Futures	0.94954	0.95298	0.94893	0.95197	15762.0
2013-12-10	B	Futures	110.74	111.96	110.14	110.89	192217.0
2013-12-10	B6	Futures	1.7243	1.7287	1.7239	1.7267	48258.0
2013-12-10	BR	Futures	0.22002	0.22002	0.22002	0.22002	36.0
2013-12-10	BZ	Futures	113.0	113.89	112.07	112.81	9744.0
2013-12-10	C	Futures	1819.0	1839.0	1813.0	1833.0	13311.0
2013-12-10	CB	Futures	77.281	78.508	77.281	78.005	30.0
2013-12-10	CC	Futures	2037.0	2069.0	2031.0	2058.0	7428.0
2013-12-10	CNH	Futures	6.996	6.996	6.9929	6.9929	41.0
2013-12-10	CSC	Futures	3.588	3.604	3.563	3.58	39.0
2013-12-10	CT	Futures	91.74	92.12	90.94	92.0	9818.0
2013-12-10	DC	Futures	27.97	27.97	27.63	27.89	126.0
2013-12-10	DX	Futures	76.357	76.371	76.077	76.193	10505.0
2013-12-10	E1	Futures	1.44341	1.45201	1.44264	1.44841	15053.0
2013-12-10	E6	Futures	1.62147	1.62832	1.621	1.62454	70040.0
2013-12-10	E7	Futures	1.611	1.6177	1.6108	1.6139	1202.0
2013-12-10	EBM	Futures	286.09	286.44	280.52	281.57	25238.0
2013-12-10	ED	Futures	95.3662	95.371	95.3662	95.3662	72039.0
2013-12-10	ER	Futures	97.842	97.852	97.842	97.847	55513.0
2013-12-10	EW	Futures	1336.7	1341.7	1330.9	1333.0	5221.0
2013-12-10	FBTP	Futures	81.67	82.05	81.62	82.02	28240.0
2013-12-10	FBTS	Futures	95.556	95.714	95.556	95.714	8998.0
2013-12-10	FCE	Futures	3207.2	3215.0	3171.1	3173.4	90479.0
2013-12-10	FDAX	Futures	10200.1	10239.0	10088.0	10130.8	92275.0
2013-12-10	FESX	Futures	2097.9	2105.6	2076.8	2082.4	105149.0
2013-12-10	FEU3	Futures	98.463	98.463	98.463	98.463	2.0
2013-12-10	FGBL	Futures	119.2	119.48	119.16	119.28	451735.0
2013-12-10	FGBM	Futures	117.73	117.83	117.69	117.73	284130.0
2013-12-10	FGBS	Futures	110.348	110.373	110.333	110.363	230400.0
2013-12-10	FGBX	Futures	119.55	119.79	119.4	119.53	10547.0
2013-12-10	FMWO	Futures	5330.6	5330.6	5326.9	5326.9	100.0
2013-12-10	FOAT	Futures	108.23	108.42	108.19	108.3	32320.0
2013-12-10	FTDX	Futures	1075.1	1075.1	1065.7	1069.0	2.0
2013-12-10	FTI	Futures	334.01	334.79	331.39	331.39	114.0
2013-12-10	FTUK	Futures	4920.8	4937.1	4897.3	4911.7	5748.0
2013-12-10	FVSA	Futures	1936.34	1972.65	1887.93	1948.44	9702.0
2013-12-10	FXXP	Futures	231.7	232.8	230.9	230.9	214.0
2013-12-10	G	Futures	90.95	91.33	90.87	91.21	123315.0
2013-12-10	GF	Futures	265.792	266.718	265.39	266.517	4232.0
2013-12-10	GSCI	Futures	1042.36	1043.18	1038.31	1041.45	2159.0
2013-12-10	HE	Futures	108.453	108.634	106.853	107.155	17098.0
2013-12-10	HG	Futures	4.1092	4.1414	4.101	4.1256	46425.0
2013-12-10	HH	Futures	42.776	42.816	42.035	42.445	7908.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time