PREVIEW / futures_daily / 2013-12-11

all futures daily files

  file:    by_date/futures_daily/2013/2013-12-11.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-11	ES	Futures	1853.37	1857.22	1827.69	1829.23	2004200.0
2013-12-11	NQ	Futures	4039.94	4045.4	3979.07	3985.96	302895.0
2013-12-11	YM	Futures	15910.9	15931.8	15738.1	15755.1	16141.0
2013-12-11	CL	Futures	174.53	174.71	171.97	172.39	274194.0
2013-12-11	GC	Futures	1669.6	1672.5	1655.8	1664.6	120446.0
2013-12-11	ZN	Futures	114.233838	114.305377	113.890449	114.01922	904738.0
2013-12-11	A6	Futures	0.86569	0.86673	0.85663	0.85835	60607.0
2013-12-11	AD	Futures	0.95238	0.9545	0.95116	0.95359	49792.0
2013-12-11	B	Futures	111.21	111.47	110.21	111.27	155122.0
2013-12-11	B6	Futures	1.7267	1.7279	1.7153	1.7199	84131.0
2013-12-11	BR	Futures	0.22189	0.22189	0.2172	0.21767	19.0
2013-12-11	BZ	Futures	112.9	113.37	112.14	113.21	10887.0
2013-12-11	C	Futures	1829.0	1838.0	1824.0	1830.0	5715.0
2013-12-11	CB	Futures	78.238	78.385	78.238	78.238	12.0
2013-12-11	CC	Futures	2048.0	2054.0	2041.0	2045.0	9039.0
2013-12-11	CNH	Futures	6.9959	7.0059	6.9959	7.0059	54.0
2013-12-11	CSC	Futures	3.573	3.575	3.573	3.573	4.0
2013-12-11	CT	Futures	91.98	94.56	91.88	94.06	20258.0
2013-12-11	DC	Futures	27.75	27.78	27.63	27.71	119.0
2013-12-11	DX	Futures	76.214	76.281	75.958	76.108	22024.0
2013-12-11	E1	Futures	1.44803	1.45368	1.4461	1.44918	19802.0
2013-12-11	E6	Futures	1.62407	1.63021	1.62195	1.62749	120197.0
2013-12-11	E7	Futures	1.6138	1.6195	1.6113	1.6169	1603.0
2013-12-11	EBM	Futures	282.61	283.66	280.52	282.96	14969.0
2013-12-11	ED	Futures	95.3662	95.371	95.3614	95.3662	92890.0
2013-12-11	ER	Futures	97.847	97.847	97.813	97.832	71367.0
2013-12-11	EW	Futures	1335.3	1336.1	1307.6	1309.5	16710.0
2013-12-11	FBTP	Futures	81.92	82.22	81.92	82.1	27887.0
2013-12-11	FBTS	Futures	95.705	95.802	95.661	95.679	10547.0
2013-12-11	FCE	Futures	3176.5	3202.2	3158.3	3169.9	96224.0
2013-12-11	FDAX	Futures	10111.9	10159.6	10027.0	10076.4	89343.0
2013-12-11	FESX	Futures	2078.9	2091.6	2059.2	2069.7	143350.0
2013-12-11	FGBL	Futures	119.31	119.53	119.23	119.39	393979.0
2013-12-11	FGBM	Futures	117.72	117.78	117.63	117.72	269810.0
2013-12-11	FGBS	Futures	110.353	110.368	110.293	110.338	265334.0
2013-12-11	FGBX	Futures	119.69	120.06	119.48	119.94	10655.0
2013-12-11	FMWO	Futures	5312.9	5312.9	5292.7	5292.7	172.0
2013-12-11	FOAT	Futures	108.26	108.54	108.26	108.41	28351.0
2013-12-11	FTDX	Futures	1070.0	1070.0	1062.9	1062.9	24.0
2013-12-11	FTI	Futures	330.88	332.85	328.77	329.12	4377.0
2013-12-11	FTUK	Futures	4914.0	4924.2	4870.8	4894.7	58344.0
2013-12-11	FVSA	Futures	1948.44	2015.0	1924.24	2015.0	12330.0
2013-12-11	FXXP	Futures	230.9	231.3	228.7	229.7	932.0
2013-12-11	G	Futures	91.29	91.4	91.16	91.28	81665.0
2013-12-11	GF	Futures	266.436	266.919	266.074	266.718	2521.0
2013-12-11	GSCI	Futures	1039.46	1043.51	1037.65	1043.51	2145.0
2013-12-11	HE	Futures	107.094	107.396	105.434	106.007	22511.0
2013-12-11	HG	Futures	4.1269	4.1623	4.113	4.1616	57999.0
2013-12-11	HH	Futures	42.015	43.497	41.874	43.447	1835.0
2013-12-11	HO	Futures	2.4121	2.4176	2.3984	2.414	13562.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time