PREVIEW / futures_daily / 2013-12-12

all futures daily files

  file:    by_date/futures_daily/2013/2013-12-12.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-12	ES	Futures	1829.23	1832.57	1819.99	1823.33	1833127.0
2013-12-12	NQ	Futures	3986.82	3996.3	3968.73	3973.33	300255.0
2013-12-12	YM	Futures	15758.1	15774.1	15617.3	15657.3	34906.0
2013-12-12	CL	Futures	172.59	173.7	172.16	172.5	205749.0
2013-12-12	GC	Futures	1658.1	1663.6	1618.8	1621.8	153610.0
2013-12-12	ZN	Futures	113.919065	114.047836	113.647216	113.775987	1032146.0
2013-12-12	A6	Futures	0.85616	0.86035	0.84443	0.84634	84159.0
2013-12-12	AD	Futures	0.9539	0.95653	0.94792	0.94944	75624.0
2013-12-12	B	Futures	111.12	111.55	109.88	110.12	168570.0
2013-12-12	B6	Futures	1.7193	1.7237	1.7135	1.7161	98102.0
2013-12-12	BR	Futures	0.21627	0.21692	0.21627	0.21692	23.0
2013-12-12	BZ	Futures	113.04	113.44	111.84	112.04	8358.0
2013-12-12	C	Futures	1831.0	1868.0	1830.0	1867.0	20714.0
2013-12-12	CB	Futures	78.213	78.312	77.527	77.649	53.0
2013-12-12	CC	Futures	2042.0	2086.0	2041.0	2068.0	13593.0
2013-12-12	CNH	Futures	7.0064	7.0115	7.0064	7.0064	20.0
2013-12-12	CSC	Futures	3.584	3.588	3.573	3.575	10.0
2013-12-12	CT	Futures	93.78	94.79	93.14	94.71	15500.0
2013-12-12	DC	Futures	27.68	27.77	27.52	27.61	74.0
2013-12-12	DX	Futures	76.153	76.443	76.062	76.412	28682.0
2013-12-12	E1	Futures	1.44982	1.45239	1.44225	1.44456	26835.0
2013-12-12	E6	Futures	1.62738	1.62927	1.62147	1.6223	152540.0
2013-12-12	E7	Futures	1.6166	1.6185	1.6109	1.6117	2358.0
2013-12-12	EBM	Futures	283.31	284.35	279.83	281.92	19398.0
2013-12-12	ED	Futures	95.3662	95.3662	95.3519	95.3614	166474.0
2013-12-12	ER	Futures	97.822	97.832	97.808	97.817	147703.0
2013-12-12	EW	Futures	1310.5	1314.0	1305.4	1309.7	24943.0
2013-12-12	FBTP	Futures	82.0	82.02	81.63	81.8	33949.0
2013-12-12	FBTS	Futures	95.653	95.653	95.451	95.565	14409.0
2013-12-12	FCE	Futures	3169.9	3183.2	3157.8	3168.4	12388.0
2013-12-12	FDAX	Futures	10016.5	10058.1	9968.8	10005.9	105692.0
2013-12-12	FESX	Futures	2057.1	2067.6	2048.6	2055.7	329966.0
2013-12-12	FEU3	Futures	98.438	98.438	98.433	98.433	10.0
2013-12-12	FGBL	Futures	119.28	119.49	119.11	119.22	547867.0
2013-12-12	FGBM	Futures	117.63	117.77	117.52	117.55	385221.0
2013-12-12	FGBS	Futures	110.298	110.338	110.278	110.283	363337.0
2013-12-12	FGBX	Futures	119.71	120.14	119.48	119.79	11800.0
2013-12-12	FMWO	Futures	5273.7	5273.7	5243.3	5243.3	83.0
2013-12-12	FOAT	Futures	108.35	108.47	108.2	108.29	34792.0
2013-12-12	FTDX	Futures	1056.3	1056.3	1048.4	1048.8	3.0
2013-12-12	FTI	Futures	327.92	327.92	323.62	324.61	933.0
2013-12-12	FTUK	Futures	4872.4	4873.9	4826.2	4837.5	74294.0
2013-12-12	FVSA	Futures	2015.0	2052.62	1998.88	2015.0	10006.0
2013-12-12	FXXP	Futures	227.8	227.8	227.0	227.0	19018.0
2013-12-12	G	Futures	91.12	91.27	90.92	90.99	134200.0
2013-12-12	GF	Futures	266.517	269.535	266.436	268.972	5505.0
2013-12-12	GSCI	Futures	1041.03	1044.17	1033.93	1036.16	1441.0
2013-12-12	HE	Futures	106.249	106.823	105.887	106.279	19494.0
2013-12-12	HG	Futures	4.1515	4.1812	4.1452	4.1623	54220.0
2013-12-12	HH	Futures	44.078	44.329	43.137	44.168	618.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time