PREVIEW / futures_daily / 2013-12-13

all futures daily files

  file:    by_date/futures_daily/2013/2013-12-13.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-13	ES	Futures	1821.78	1831.54	1819.99	1823.07	994289.0
2013-12-13	NQ	Futures	3970.46	3994.86	3962.13	3971.03	152854.0
2013-12-13	YM	Futures	15649.3	15712.2	15634.3	15676.2	103478.0
2013-12-13	CL	Futures	172.64	172.71	170.3	170.91	233161.0
2013-12-13	GC	Futures	1623.4	1639.4	1614.7	1634.7	113538.0
2013-12-13	ZN	Futures	113.761679	113.919065	113.661524	113.790294	627047.0
2013-12-13	A6	Futures	0.84529	0.84958	0.84377	0.84891	87837.0
2013-12-13	AD	Futures	0.94893	0.95491	0.94691	0.95369	74589.0
2013-12-13	B	Futures	109.96	110.37	109.34	110.06	200667.0
2013-12-13	B6	Futures	1.7159	1.7177	1.7073	1.7103	95165.0
2013-12-13	BR	Futures	0.21743	0.21819	0.21743	0.21793	31.0
2013-12-13	BZ	Futures	112.0	112.27	111.25	111.98	7657.0
2013-12-13	C	Futures	1868.0	1876.0	1858.0	1865.0	6431.0
2013-12-13	CB	Futures	77.281	77.281	76.668	76.913	19.0
2013-12-13	CC	Futures	2066.0	2074.0	2047.0	2059.0	9994.0
2013-12-13	CSC	Futures	3.602	3.606	3.6	3.6	3.0
2013-12-13	CT	Futures	94.68	95.12	94.03	94.89	13173.0
2013-12-13	DC	Futures	27.66	27.88	27.66	27.78	80.0
2013-12-13	DX	Futures	76.424	76.619	76.352	76.433	26089.0
2013-12-13	E1	Futures	1.44443	1.44662	1.44084	1.44366	30109.0
2013-12-13	E6	Futures	1.62289	1.62525	1.61817	1.62112	179470.0
2013-12-13	E7	Futures	1.6123	1.6145	1.6076	1.6105	4365.0
2013-12-13	EBM	Futures	280.87	285.05	280.87	284.7	13796.0
2013-12-13	ED	Futures	95.3566	95.3614	95.3566	95.3566	109987.0
2013-12-13	ER	Futures	97.813	97.827	97.803	97.813	118759.0
2013-12-13	EW	Futures	1310.1	1319.1	1303.8	1313.1	36242.0
2013-12-13	FBTP	Futures	81.86	82.0	81.72	81.92	21799.0
2013-12-13	FBTS	Futures	95.547	95.644	95.53	95.574	9311.0
2013-12-13	FCE	Futures	3171.9	3180.8	3155.5	3160.6	13019.0
2013-12-13	FDAX	Futures	10019.8	10040.3	9976.5	10000.9	81668.0
2013-12-13	FESX	Futures	2055.0	2066.9	2047.2	2053.6	328724.0
2013-12-13	FGBL	Futures	119.3	119.46	119.14	119.35	388225.0
2013-12-13	FGBM	Futures	117.61	117.68	117.5	117.6	269775.0
2013-12-13	FGBS	Futures	110.293	110.313	110.268	110.303	220029.0
2013-12-13	FGBX	Futures	120.02	120.22	119.67	120.06	10172.0
2013-12-13	FMWO	Futures	5233.2	5233.2	5229.4	5229.4	46.0
2013-12-13	FOAT	Futures	108.37	108.47	108.21	108.38	21225.0
2013-12-13	FTDX	Futures	1047.9	1047.9	1043.7	1045.5	3.0
2013-12-13	FTI	Futures	324.18	325.55	323.62	323.75	1336.0
2013-12-13	FTUK	Futures	4833.4	4854.2	4829.6	4835.6	47227.0
2013-12-13	FVSA	Futures	2015.0	2052.62	1988.14	2020.38	4812.0
2013-12-13	FXXP	Futures	227.4	227.7	226.8	227.0	5232.0
2013-12-13	G	Futures	91.08	91.3	90.92	91.05	95959.0
2013-12-13	GF	Futures	269.052	269.817	267.925	268.972	2457.0
2013-12-13	GSCI	Futures	1030.71	1032.28	1028.64	1030.71	736.0
2013-12-13	HE	Futures	106.128	106.219	104.951	105.283	15699.0
2013-12-13	HG	Futures	4.1578	4.1926	4.1414	4.1831	41364.0
2013-12-13	HH	Futures	43.838	44.439	43.547	43.587	2639.0
2013-12-13	HO	Futures	2.379	2.3862	2.3635	2.3765	15639.0
2013-12-13	HRC	Futures	2392.3	2392.3	2392.3	2392.3	0.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time