PREVIEW / futures_daily / 2013-12-16

all futures daily files

  file:    by_date/futures_daily/2013/2013-12-16.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-16	ES	Futures	1823.07	1841.37	1808.12	1835.18	1793231.0
2013-12-16	NQ	Futures	3971.03	4013.57	3942.58	3989.14	308369.0
2013-12-16	YM	Futures	15683.2	15853.9	15583.4	15798.0	133599.0
2013-12-16	CL	Futures	170.91	172.99	170.39	172.6	110434.0
2013-12-16	GC	Futures	1638.2	1657.3	1624.9	1647.6	121809.0
2013-12-16	ZN	Futures	113.81891	114.004912	113.675832	113.761679	634511.0
2013-12-16	A6	Futures	0.84787	0.84968	0.84482	0.84767	59593.0
2013-12-16	AD	Futures	0.95379	0.95562	0.95349	0.9544	42503.0
2013-12-16	B	Futures	110.3	112.18	110.28	111.17	209567.0
2013-12-16	B6	Futures	1.7116	1.7164	1.7101	1.7113	75046.0
2013-12-16	BFX	Futures	3354.5	3368.1	3352.9	3368.1	58.0
2013-12-16	BR	Futures	0.21896	0.21933	0.21863	0.21863	15.0
2013-12-16	BZ	Futures	112.71	114.12	112.2	113.1	7992.0
2013-12-16	C	Futures	1849.0	1900.0	1844.0	1883.0	14963.0
2013-12-16	CB	Futures	76.913	77.146	76.545	76.778	9.0
2013-12-16	CC	Futures	2056.0	2104.0	2035.0	2072.0	17324.0
2013-12-16	CSC	Futures	3.611	3.625	3.611	3.625	4.0
2013-12-16	CT	Futures	94.88	95.12	93.89	95.07	8560.0
2013-12-16	DC	Futures	27.85	28.07	27.85	27.96	83.0
2013-12-16	DX	Futures	76.414	76.428	76.143	76.291	15042.0
2013-12-16	E1	Futures	1.44405	1.45252	1.44315	1.44828	22972.0
2013-12-16	E6	Futures	1.62159	1.62868	1.62124	1.62454	153411.0
2013-12-16	E7	Futures	1.6108	1.6181	1.6108	1.6139	5126.0
2013-12-16	EBM	Futures	283.31	284.7	281.92	284.01	9344.0
2013-12-16	ED	Futures	95.3566	95.3614	95.3519	95.3519	124276.0
2013-12-16	ER	Futures	97.813	97.822	97.783	97.803	168490.0
2013-12-16	EW	Futures	1313.1	1327.1	1303.3	1324.8	39683.0
2013-12-16	FBTP	Futures	81.85	82.23	81.85	82.17	18120.0
2013-12-16	FBTS	Futures	95.618	95.679	95.609	95.653	4028.0
2013-12-16	FCE	Futures	3153.6	3221.0	3153.6	3211.6	92857.0
2013-12-16	FDAX	Futures	9981.5	10197.4	9971.0	10161.8	125914.0
2013-12-16	FDIV	Futures	140.08	140.08	140.08	140.08	1400.0
2013-12-16	FESX	Futures	2047.2	2097.9	2047.2	2090.8	609772.0
2013-12-16	FEU3	Futures	98.418	98.418	98.418	98.418	112.0
2013-12-16	FGBL	Futures	119.53	119.64	119.25	119.35	387407.0
2013-12-16	FGBM	Futures	117.69	117.73	117.52	117.59	204360.0
2013-12-16	FGBS	Futures	110.313	110.313	110.273	110.288	157470.0
2013-12-16	FGBX	Futures	120.29	120.45	119.89	120.06	8907.0
2013-12-16	FMWO	Futures	5282.6	5282.6	5282.6	5282.6	600.0
2013-12-16	FOAT	Futures	108.51	108.59	108.34	108.38	20794.0
2013-12-16	FTDX	Futures	1048.4	1055.4	1048.4	1054.5	61.0
2013-12-16	FTI	Futures	323.28	328.65	322.59	327.62	11725.0
2013-12-16	FTUK	Futures	4839.4	4906.8	4805.7	4897.0	156823.0
2013-12-16	FVSA	Futures	2025.75	2031.12	1961.27	1977.39	5059.0
2013-12-16	FXXP	Futures	227.3	230.1	227.3	229.7	27273.0
2013-12-16	G	Futures	91.13	91.33	90.99	91.21	82563.0
2013-12-16	GF	Futures	268.851	271.225	268.086	271.105	3727.0
2013-12-16	GSCI	Futures	1036.08	1039.63	1035.83	1036.9	876.0
2013-12-16	HE	Futures	105.011	105.071	104.377	104.619	12386.0
2013-12-16	HG	Futures	4.1768	4.2084	4.1686	4.2052	40433.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time