PREVIEW / futures_daily / 2013-12-17

all futures daily files

  file:    by_date/futures_daily/2013/2013-12-17.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-17	ES	Futures	1833.12	1837.5	1824.87	1827.71	1826251.0
2013-12-17	NQ	Futures	3985.69	3999.48	3973.33	3978.5	241089.0
2013-12-17	YM	Futures	15792.0	15843.0	15751.1	15785.1	113059.0
2013-12-17	CL	Futures	172.19	173.27	171.7	172.07	125215.0
2013-12-17	GC	Futures	1641.1	1651.9	1623.9	1628.7	134929.0
2013-12-17	ZN	Futures	113.733063	114.105067	113.704447	114.047836	655984.0
2013-12-17	A6	Futures	0.84682	0.84863	0.84129	0.84281	72675.0
2013-12-17	AD	Futures	0.95369	0.95531	0.95157	0.95187	45615.0
2013-12-17	B	Futures	110.96	111.17	109.94	110.19	149781.0
2013-12-17	B6	Futures	1.7111	1.7151	1.7022	1.7075	83680.0
2013-12-17	BFX	Futures	3368.1	3368.1	3339.0	3339.0	56.0
2013-12-17	BR	Futures	0.21881	0.21958	0.21881	0.21922	26.0
2013-12-17	BZ	Futures	112.94	113.09	111.87	112.1	7796.0
2013-12-17	C	Futures	1882.0	1899.0	1877.0	1883.0	7935.0
2013-12-17	CB	Futures	76.791	77.416	76.778	77.22	51.0
2013-12-17	CC	Futures	2072.0	2081.0	2051.0	2057.0	12101.0
2013-12-17	CSC	Futures	3.633	3.662	3.633	3.66	18.0
2013-12-17	CT	Futures	94.95	95.46	94.23	94.58	9255.0
2013-12-17	DC	Futures	28.05	28.36	27.97	28.32	183.0
2013-12-17	DX	Futures	76.338	76.5	76.205	76.28	12530.0
2013-12-17	E1	Futures	1.44816	1.45483	1.44456	1.45175	22853.0
2013-12-17	E6	Futures	1.62395	1.62667	1.6197	1.6249	144624.0
2013-12-17	E7	Futures	1.6136	1.6161	1.6093	1.6143	4510.0
2013-12-17	EBM	Futures	284.01	285.05	280.87	282.61	19439.0
2013-12-17	ED	Futures	95.3519	95.3662	95.3519	95.3614	131379.0
2013-12-17	ER	Futures	97.788	97.832	97.788	97.822	135843.0
2013-12-17	EW	Futures	1324.1	1326.8	1316.3	1323.6	28256.0
2013-12-17	FBTP	Futures	82.23	82.23	82.07	82.17	16967.0
2013-12-17	FBTS	Futures	95.67	95.679	95.626	95.653	3933.0
2013-12-17	FCE	Futures	3202.3	3202.3	3171.9	3174.2	127482.0
2013-12-17	FDAX	Futures	10161.8	10177.4	10089.2	10109.7	17870.0
2013-12-17	FESX	Futures	2087.3	2088.0	2066.2	2071.1	837016.0
2013-12-17	FEU3	Futures	98.418	98.443	98.418	98.438	253.0
2013-12-17	FGBL	Futures	119.33	119.5	119.24	119.38	361717.0
2013-12-17	FGBM	Futures	117.57	117.75	117.54	117.67	250820.0
2013-12-17	FGBS	Futures	110.278	110.338	110.263	110.318	225018.0
2013-12-17	FGBX	Futures	120.04	120.35	120.0	120.04	8254.0
2013-12-17	FMWO	Futures	5250.9	5250.9	5250.9	5250.9	145.0
2013-12-17	FOAT	Futures	108.42	108.5	108.33	108.41	21095.0
2013-12-17	FTDX	Futures	1059.2	1061.5	1058.7	1058.7	49.0
2013-12-17	FTI	Futures	326.59	327.1	324.87	325.08	33507.0
2013-12-17	FTUK	Futures	4888.6	4893.9	4867.1	4876.1	230862.0
2013-12-17	FVSA	Futures	1993.51	2031.12	1993.51	2004.26	17514.0
2013-12-17	FXXP	Futures	229.0	229.5	228.1	228.3	12757.0
2013-12-17	G	Futures	91.16	91.36	91.05	91.21	81666.0
2013-12-17	GF	Futures	270.743	271.185	268.609	269.092	2300.0
2013-12-17	GSCI	Futures	1033.02	1035.08	1030.04	1031.53	857.0
2013-12-17	HE	Futures	104.709	105.041	103.32	103.441	15392.0
2013-12-17	HG	Futures	4.197	4.2128	4.1825	4.1951	35187.0
2013-12-17	HH	Futures	42.115	43.257	41.994	42.946	1289.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time