PREVIEW / futures_daily / 2013-12-18

all futures daily files

  file:    by_date/futures_daily/2013/2013-12-18.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-18	ES	Futures	1826.68	1862.5	1815.08	1860.44	2702375.0
2013-12-18	NQ	Futures	3977.35	4034.83	3926.2	4033.4	397935.0
2013-12-18	YM	Futures	15778.1	16102.6	15724.2	16083.6	196955.0
2013-12-18	CL	Futures	172.19	173.54	171.72	173.11	206080.0
2013-12-18	GC	Futures	1629.0	1647.1	1609.0	1635.2	160628.0
2013-12-18	ZN	Futures	114.047836	114.233838	113.346751	113.81891	1296718.0
2013-12-18	A6	Futures	0.84453	0.84739	0.83548	0.84177	108757.0
2013-12-18	AD	Futures	0.95268	0.95309	0.94387	0.94823	78980.0
2013-12-18	B	Futures	110.07	111.5	109.54	111.39	187960.0
2013-12-18	B6	Futures	1.7083	1.7308	1.7081	1.7251	146288.0
2013-12-18	BFX	Futures	3369.5	3381.7	3368.2	3376.3	849.0
2013-12-18	BR	Futures	0.21878	0.21956	0.21585	0.2173	177.0
2013-12-18	BZ	Futures	112.18	113.41	111.45	113.33	7394.0
2013-12-18	C	Futures	1881.0	1889.0	1863.0	1869.0	6611.0
2013-12-18	CB	Futures	78.017	78.729	77.772	78.471	33.0
2013-12-18	CC	Futures	2057.0	2074.0	2052.0	2056.0	8143.0
2013-12-18	CNH	Futures	7.005	7.0056	7.0045	7.0045	80.0
2013-12-18	CSC	Futures	3.685	3.718	3.685	3.718	6.0
2013-12-18	CT	Futures	94.58	94.87	94.07	94.64	11010.0
2013-12-18	DC	Futures	28.36	28.82	28.36	28.79	328.0
2013-12-18	DX	Futures	76.276	76.756	75.601	76.312	35097.0
2013-12-18	E1	Futures	1.45201	1.45457	1.43532	1.44713	42120.0
2013-12-18	E6	Futures	1.62525	1.63446	1.61404	1.62395	228130.0
2013-12-18	E7	Futures	1.6148	1.6272	1.6035	1.6134	7229.0
2013-12-18	EBM	Futures	281.92	283.31	280.87	281.57	16958.0
2013-12-18	ED	Futures	95.3662	95.371	95.3519	95.3614	211793.0
2013-12-18	ER	Futures	97.832	97.857	97.822	97.847	131328.0
2013-12-18	EW	Futures	1323.7	1342.9	1312.3	1342.4	32408.0
2013-12-18	FBTP	Futures	82.2	82.24	81.92	82.02	20765.0
2013-12-18	FBTS	Futures	95.653	95.67	95.565	95.6	6396.0
2013-12-18	FCE	Futures	3185.9	3243.6	3176.9	3204.2	117110.0
2013-12-18	FDAX	Futures	10135.2	10309.3	10134.7	10200.1	20448.0
2013-12-18	FESX	Futures	2075.4	2118.3	2072.6	2089.4	678739.0
2013-12-18	FEU3	Futures	98.463	98.463	98.463	98.463	301.0
2013-12-18	FGBL	Futures	119.47	119.55	118.87	119.25	483359.0
2013-12-18	FGBM	Futures	117.69	117.81	117.41	117.53	318620.0
2013-12-18	FGBS	Futures	110.323	110.368	110.288	110.303	275120.0
2013-12-18	FGBX	Futures	120.33	120.68	119.5	120.31	17181.0
2013-12-18	FMWO	Futures	5250.9	5261.0	5250.9	5256.0	789.0
2013-12-18	FOAT	Futures	108.44	108.5	108.26	108.27	33543.0
2013-12-18	FTDX	Futures	1066.2	1084.0	1066.2	1073.2	1057.0
2013-12-18	FTI	Futures	326.33	331.22	325.04	327.36	21638.0
2013-12-18	FTUK	Futures	4881.4	4935.6	4830.0	4875.4	147053.0
2013-12-18	FVSA	Futures	1993.51	1998.88	1918.28	1945.15	11889.0
2013-12-18	FXXP	Futures	229.0	230.4	229.0	230.0	13239.0
2013-12-18	G	Futures	91.26	91.43	90.75	90.87	126103.0
2013-12-18	GF	Futures	269.092	269.294	267.281	267.322	2458.0
2013-12-18	GSCI	Futures	1032.77	1038.55	1032.36	1037.73	20.0
2013-12-18	HE	Futures	103.984	104.769	103.924	104.286	13441.0
2013-12-18	HG	Futures	4.1888	4.2058	4.1661	4.1919	39892.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time