PREVIEW / futures_daily / 2013-12-19

all futures daily files

  file:    by_date/futures_daily/2013/2013-12-19.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-19	ES	Futures	1859.66	1862.5	1850.39	1857.6	1516505.0
2013-12-19	NQ	Futures	4033.69	4038.28	3998.33	4015.29	252985.0
2013-12-19	YM	Futures	16082.6	16113.5	16011.7	16089.6	125165.0
2013-12-19	CL	Futures	172.88	175.64	172.58	174.84	192782.0
2013-12-19	GC	Futures	1612.4	1623.3	1570.3	1580.4	206495.0
2013-12-19	ZN	Futures	113.675832	113.775987	113.017671	113.232288	1295056.0
2013-12-19	A6	Futures	0.83757	0.841	0.83595	0.8391	65698.0
2013-12-19	AD	Futures	0.94296	0.94782	0.94174	0.94762	52535.0
2013-12-19	B	Futures	111.01	112.31	110.9	112.07	159785.0
2013-12-19	B6	Futures	1.7201	1.7214	1.7151	1.7191	70968.0
2013-12-19	BFX	Futures	3429.9	3432.1	3429.9	3432.1	4.0
2013-12-19	BR	Futures	0.21658	0.21717	0.21591	0.21679	1232.0
2013-12-19	BZ	Futures	112.81	114.25	112.8	114.01	6496.0
2013-12-19	C	Futures	1875.0	1888.0	1869.0	1879.0	7209.0
2013-12-19	CB	Futures	78.999	80.839	78.999	80.262	61.0
2013-12-19	CC	Futures	2061.0	2085.0	2057.0	2071.0	10701.0
2013-12-19	CNH	Futures	7.0071	7.008	7.0046	7.0046	33.0
2013-12-19	CSC	Futures	3.72	3.758	3.72	3.749	22.0
2013-12-19	CT	Futures	94.64	95.35	94.52	95.01	6083.0
2013-12-19	DC	Futures	28.72	29.12	28.68	29.04	218.0
2013-12-19	DX	Futures	76.718	76.871	76.666	76.826	21716.0
2013-12-19	E1	Futures	1.43532	1.43789	1.42941	1.4298	32184.0
2013-12-19	E6	Futures	1.61416	1.61652	1.6112	1.61191	174579.0
2013-12-19	E7	Futures	1.6036	1.6059	1.6007	1.6014	4189.0
2013-12-19	EBM	Futures	281.92	284.01	281.92	283.66	14994.0
2013-12-19	ED	Futures	95.3566	95.3566	95.328	95.3471	231229.0
2013-12-19	ER	Futures	97.857	97.876	97.852	97.867	104037.0
2013-12-19	EW	Futures	1341.8	1343.4	1327.7	1329.5	29352.0
2013-12-19	FBTP	Futures	82.0	82.21	81.89	82.04	32980.0
2013-12-19	FBTS	Futures	95.644	95.644	95.574	95.609	5173.0
2013-12-19	FCE	Futures	3232.3	3263.4	3225.6	3256.8	72597.0
2013-12-19	FDAX	Futures	10271.6	10392.5	10271.6	10358.7	30219.0
2013-12-19	FESX	Futures	2112.7	2133.8	2106.3	2126.0	627307.0
2013-12-19	FEU3	Futures	98.488	98.488	98.483	98.483	1.0
2013-12-19	FGBL	Futures	119.26	119.35	118.82	118.96	585832.0
2013-12-19	FGBM	Futures	117.57	117.62	117.34	117.45	410260.0
2013-12-19	FGBS	Futures	110.313	110.353	110.288	110.338	288942.0
2013-12-19	FGBX	Futures	120.1	120.43	119.36	119.55	13594.0
2013-12-19	FMWO	Futures	5291.2	5303.8	5291.2	5303.8	58.0
2013-12-19	FOAT	Futures	108.32	108.38	108.0	108.14	40895.0
2013-12-19	FTDX	Futures	1085.9	1088.7	1085.0	1086.9	206.0
2013-12-19	FTI	Futures	330.32	333.67	330.32	333.2	15933.0
2013-12-19	FTUK	Futures	4929.1	4951.5	4910.6	4935.9	91330.0
2013-12-19	FVSA	Futures	1880.67	1886.04	1832.31	1859.18	9204.0
2013-12-19	FXXP	Futures	232.9	234.5	232.6	234.0	5152.0
2013-12-19	G	Futures	90.68	90.94	90.44	90.55	130598.0
2013-12-19	GF	Futures	267.885	268.811	267.603	268.529	1114.0
2013-12-19	GSCI	Futures	1037.48	1045.41	1036.65	1044.34	43.0
2013-12-19	HE	Futures	104.196	104.588	103.924	104.317	7927.0
2013-12-19	HG	Futures	4.1957	4.1976	4.1364	4.1623	41088.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time