PREVIEW / futures_daily / 2013-12-20

all futures daily files

  file:    by_date/futures_daily/2013/2013-12-20.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-20	ES	Futures	1858.12	1874.1	1858.12	1870.49	1356110.0
2013-12-20	NQ	Futures	4016.15	4066.45	4015.87	4060.7	173625.0
2013-12-20	YM	Futures	16090.6	16199.4	16086.6	16155.5	87204.0
2013-12-20	CL	Futures	174.24	175.48	173.96	175.34	151281.0
2013-12-20	GC	Futures	1574.0	1598.0	1573.0	1593.7	138710.0
2013-12-20	ZN	Futures	113.260904	113.432598	112.874592	113.303828	872224.0
2013-12-20	A6	Futures	0.83929	0.84653	0.83872	0.84501	70603.0
2013-12-20	AD	Futures	0.94731	0.95076	0.94104	0.94782	61563.0
2013-12-20	B	Futures	111.86	113.69	111.64	113.57	169479.0
2013-12-20	B6	Futures	1.7184	1.7214	1.7129	1.7149	75912.0
2013-12-20	BFX	Futures	3442.1	3471.5	3442.1	3467.0	6.0
2013-12-20	BR	Futures	0.21445	0.21448	0.21365	0.21438	56.0
2013-12-20	BZ	Futures	113.67	115.66	113.59	115.54	6214.0
2013-12-20	C	Futures	1885.0	1900.0	1880.0	1898.0	6348.0
2013-12-20	CB	Futures	80.839	81.697	80.471	81.084	54.0
2013-12-20	CC	Futures	2067.0	2095.0	2066.0	2092.0	7857.0
2013-12-20	CNH	Futures	7.0071	7.0071	6.9972	6.9972	150.0
2013-12-20	CSC	Futures	3.789	3.822	3.768	3.822	13.0
2013-12-20	CT	Futures	94.9	95.61	94.67	94.81	8059.0
2013-12-20	DC	Futures	29.02	29.57	29.02	29.57	305.0
2013-12-20	DX	Futures	76.923	77.032	76.609	76.79	23820.0
2013-12-20	E1	Futures	1.43057	1.43827	1.42723	1.43403	24009.0
2013-12-20	E6	Futures	1.61203	1.61829	1.60837	1.61392	180641.0
2013-12-20	E7	Futures	1.6014	1.6076	1.5979	1.6034	5014.0
2013-12-20	EBM	Futures	282.96	286.79	281.92	286.09	20636.0
2013-12-20	ED	Futures	95.3423	95.3471	95.3327	95.3423	141251.0
2013-12-20	ER	Futures	97.862	97.867	97.842	97.852	76003.0
2013-12-20	EW	Futures	1330.3	1345.6	1328.3	1344.3	16561.0
2013-12-20	FBTP	Futures	82.04	82.06	81.77	81.85	26284.0
2013-12-20	FBTS	Futures	95.6	95.635	95.53	95.591	6277.0
2013-12-20	FCE	Futures	3270.5	3276.3	3249.0	3270.5	86410.0
2013-12-20	FDAX	Futures	10402.5	10457.4	10385.9	10440.2	78780.0
2013-12-20	FESX	Futures	2135.9	2146.4	2128.8	2143.6	838691.0
2013-12-20	FEU3	Futures	98.478	98.478	98.468	98.468	2.0
2013-12-20	FGBL	Futures	118.97	119.1	118.65	119.07	409496.0
2013-12-20	FGBM	Futures	117.43	117.44	117.21	117.39	280018.0
2013-12-20	FGBS	Futures	110.318	110.338	110.278	110.318	234794.0
2013-12-20	FGBX	Futures	119.63	120.12	119.34	120.02	8905.0
2013-12-20	FMWO	Futures	5323.9	5341.5	5320.1	5341.5	159.0
2013-12-20	FOAT	Futures	108.11	108.24	107.91	108.23	20218.0
2013-12-20	FTDX	Futures	1088.3	1089.2	1079.8	1086.4	189.0
2013-12-20	FTI	Futures	333.5	337.06	333.5	336.46	28849.0
2013-12-20	FTUK	Futures	4949.6	5026.0	4938.2	4948.8	106693.0
2013-12-20	FVSA	Futures	1864.55	1864.55	1800.07	1848.43	5954.0
2013-12-20	FXXP	Futures	234.8	235.7	234.1	235.2	7190.0
2013-12-20	G	Futures	90.48	90.79	90.29	90.77	85515.0
2013-12-20	GF	Futures	268.77	269.374	267.845	268.811	2358.0
2013-12-20	GSCI	Futures	1047.48	1055.08	1047.48	1055.08	46.0
2013-12-20	HE	Futures	104.075	104.437	103.683	104.166	14177.0
2013-12-20	HG	Futures	4.1673	4.19	4.1566	4.1781	34898.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time