PREVIEW / futures_daily / 2013-12-23

all futures daily files

  file:    by_date/futures_daily/2013/2013-12-23.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-23	ES	Futures	1873.07	1880.8	1872.81	1878.99	737153.0
2013-12-23	NQ	Futures	4070.76	4101.22	4070.76	4098.06	131151.0
2013-12-23	YM	Futures	16182.4	16231.4	16179.4	16212.4	53229.0
2013-12-23	CL	Futures	175.13	175.32	174.14	174.61	107273.0
2013-12-23	GC	Futures	1592.2	1596.3	1578.0	1584.9	84975.0
2013-12-23	ZN	Futures	113.28952	113.318135	113.003363	113.031979	398009.0
2013-12-23	A6	Futures	0.84558	0.8492	0.84539	0.84672	37408.0
2013-12-23	AD	Futures	0.94944	0.95501	0.94853	0.95278	42614.0
2013-12-23	B	Futures	113.35	113.73	113.06	113.36	103720.0
2013-12-23	B6	Futures	1.7147	1.7194	1.7139	1.7165	44924.0
2013-12-23	BR	Futures	0.21477	0.21578	0.21477	0.21528	8.0
2013-12-23	BZ	Futures	115.78	115.78	115.04	115.33	3285.0
2013-12-23	C	Futures	1898.0	1907.0	1884.0	1890.0	4891.0
2013-12-23	CB	Futures	80.961	81.035	80.029	80.238	39.0
2013-12-23	CC	Futures	2092.0	2097.0	2067.0	2084.0	7287.0
2013-12-23	CNH	Futures	6.9995	7.0022	6.9994	7.0022	172.0
2013-12-23	CSC	Futures	3.832	3.832	3.807	3.812	4.0
2013-12-23	CT	Futures	94.64	94.71	92.84	93.77	10100.0
2013-12-23	DC	Futures	29.59	29.68	29.29	29.4	146.0
2013-12-23	DX	Futures	76.79	76.79	76.514	76.663	18039.0
2013-12-23	E1	Futures	1.43391	1.43968	1.43262	1.43647	16205.0
2013-12-23	E6	Futures	1.61368	1.61911	1.61368	1.61593	80934.0
2013-12-23	E7	Futures	1.603	1.6086	1.603	1.6054	2916.0
2013-12-23	EBM	Futures	286.09	288.18	285.4	287.49	5775.0
2013-12-23	ED	Futures	95.3375	95.3423	95.3327	95.3375	73841.0
2013-12-23	ER	Futures	97.842	97.857	97.842	97.852	29917.0
2013-12-23	EW	Futures	1345.7	1356.3	1345.4	1355.6	11288.0
2013-12-23	FBTP	Futures	81.79	81.8	81.42	81.49	12908.0
2013-12-23	FBTS	Futures	95.539	95.556	95.425	95.451	2475.0
2013-12-23	FCE	Futures	3281.4	3291.9	3266.2	3288.8	51586.0
2013-12-23	FDAX	Futures	10480.1	10554.4	10463.5	10526.7	43739.0
2013-12-23	FESX	Futures	2150.6	2162.6	2142.2	2156.3	362534.0
2013-12-23	FEU3	Futures	98.473	98.473	98.468	98.468	4.0
2013-12-23	FGBL	Futures	118.94	119.08	118.81	118.92	148714.0
2013-12-23	FGBM	Futures	117.32	117.36	117.22	117.34	109721.0
2013-12-23	FGBS	Futures	110.313	110.318	110.293	110.308	66763.0
2013-12-23	FGBX	Futures	119.81	120.04	119.38	119.89	6827.0
2013-12-23	FMWO	Futures	5370.4	5370.4	5370.4	5370.4	0.0
2013-12-23	FOAT	Futures	108.15	108.2	107.98	108.03	8741.0
2013-12-23	FTDX	Futures	1092.0	1104.7	1089.2	1094.8	103.0
2013-12-23	FTI	Futures	337.71	339.85	337.41	339.72	15841.0
2013-12-23	FTUK	Futures	4970.0	5021.1	4963.9	5013.9	49526.0
2013-12-23	FVSA	Futures	1843.06	1864.55	1826.94	1837.68	2432.0
2013-12-23	FXXP	Futures	235.7	239.7	235.7	236.9	3704.0
2013-12-23	G	Futures	90.64	90.73	90.48	90.6	39052.0
2013-12-23	GF	Futures	268.287	269.052	267.643	268.328	3600.0
2013-12-23	GSCI	Futures	1052.68	1052.68	1049.3	1049.3	86.0
2013-12-23	HE	Futures	104.166	104.498	103.984	104.105	5754.0
2013-12-23	HG	Futures	4.1749	4.1869	4.1667	4.1774	25004.0
2013-12-23	HH	Futures	45.12	45.12	44.649	44.709	4172.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time