PREVIEW / futures_daily / 2013-12-24

all futures daily files

  file:    by_date/futures_daily/2013/2013-12-24.parquet
  size:    9 KB
  rows:    88

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-24	ES	Futures	1878.99	1885.95	1876.67	1885.44	314408.0
2013-12-24	NQ	Futures	4098.64	4107.26	4093.75	4103.81	47467.0
2013-12-24	YM	Futures	16217.4	16279.3	16197.4	16277.3	19940.0
2013-12-24	CL	Futures	174.1	175.3	173.94	175.16	51877.0
2013-12-24	GC	Futures	1585.9	1595.6	1582.9	1593.2	43489.0
2013-12-24	ZN	Futures	113.031979	113.132133	112.631359	112.674282	202004.0
2013-12-24	A6	Futures	0.84615	0.8471	0.84443	0.84605	20528.0
2013-12-24	AD	Futures	0.95207	0.95288	0.95035	0.95217	18241.0
2013-12-24	B	Futures	113.41	113.86	113.21	113.7	52160.0
2013-12-24	B6	Futures	1.7163	1.7202	1.7138	1.7193	23822.0
2013-12-24	BR	Futures	0.21624	0.21624	0.21624	0.21624	6.0
2013-12-24	BZ	Futures	115.36	115.84	115.2	115.68	2113.0
2013-12-24	C	Futures	1898.0	1909.0	1892.0	1909.0	2557.0
2013-12-24	CB	Futures	80.839	80.839	80.471	80.471	6.0
2013-12-24	CC	Futures	2080.0	2104.0	2080.0	2093.0	3991.0
2013-12-24	CNH	Futures	6.9999	7.0021	6.9999	7.0021	10.0
2013-12-24	CT	Futures	93.77	95.09	93.38	94.84	6296.0
2013-12-24	DC	Futures	29.48	29.48	29.32	29.4	20.0
2013-12-24	DX	Futures	76.699	76.818	76.676	76.717	5614.0
2013-12-24	E1	Futures	1.43724	1.43763	1.4316	1.43378	7561.0
2013-12-24	E6	Futures	1.61675	1.61711	1.61179	1.61475	34364.0
2013-12-24	E7	Futures	1.6061	1.6064	1.6014	1.6042	1226.0
2013-12-24	EBM	Futures	287.14	287.49	286.44	287.14	1529.0
2013-12-24	ED	Futures	95.3375	95.3423	95.3327	95.3375	24626.0
2013-12-24	ER	Futures	97.847	97.862	97.847	97.862	21346.0
2013-12-24	EW	Futures	1355.0	1364.0	1353.6	1363.7	5751.0
2013-12-24	FCE	Futures	3286.8	3300.5	3283.3	3290.7	15216.0
2013-12-24	FTI	Futures	339.68	341.66	339.42	340.75	5039.0
2013-12-24	FTUK	Futures	5013.9	5043.8	5007.1	5027.9	13958.0
2013-12-24	G	Futures	90.47	90.58	90.34	90.5	45865.0
2013-12-24	GF	Futures	268.167	268.529	267.241	267.643	1036.0
2013-12-24	GSCI	Futures	1052.52	1054.17	1051.28	1053.84	93.0
2013-12-24	HE	Futures	104.196	104.286	103.109	103.713	8152.0
2013-12-24	HG	Futures	4.1787	4.3195	4.1736	4.2614	31209.0
2013-12-24	HH	Futures	44.519	44.519	43.928	44.238	5639.0
2013-12-24	HO	Futures	2.4386	2.4546	2.4348	2.4462	5173.0
2013-12-24	HRC	Futures	2403.0	2403.0	2403.0	2403.0	0.0
2013-12-24	J1	Futures	0.0120833	0.0120896	0.0120569	0.0120733	32616.0
2013-12-24	J7	Futures	0.012077	0.012079	0.01205	0.012065	123.0
2013-12-24	JB	Futures	128.98	129.03	128.88	128.99	1138.0
2013-12-24	KC	Futures	216.1	217.87	212.74	214.05	2797.0
2013-12-24	KE	Futures	2095.9	2102.36	2083.78	2089.43	3387.0
2013-12-24	L	Futures	98.841	98.841	98.821	98.831	16528.0
2013-12-24	LBS	Futures	611.1	614.2	609.5	611.3	165.0
2013-12-24	LE	Futures	158.794	159.031	158.113	158.468	10983.0
2013-12-24	MFS	Futures	1745.7	1753.0	1742.8	1752.4	2040.0
2013-12-24	MGC	Futures	1552.0	1563.4	1550.7	1561.2	319.0
2013-12-24	MME	Futures	927.4	932.7	927.4	931.5	3202.0
2013-12-24	MP	Futures	0.0459	0.04599	0.04578	0.04584	5925.0
2013-12-24	N6	Futures	0.71903	0.7193	0.71683	0.7178	3241.0

> showing 50 of 88 rows — these rows as CSV

> unlock the full archive -- $79 one-time