PREVIEW / futures_daily / 2013-12-26

all futures daily files

  file:    by_date/futures_daily/2013/2013-12-26.parquet
  size:    8 KB
  rows:    76

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-26	ES	Futures	1886.47	1894.46	1886.21	1893.17	438937.0
2013-12-26	NQ	Futures	4107.26	4119.91	4102.09	4117.61	54009.0
2013-12-26	YM	Futures	16280.3	16402.1	16280.3	16396.1	37801.0
2013-12-26	CL	Futures	175.13	176.01	174.86	175.74	65666.0
2013-12-26	GC	Futures	1593.9	1609.2	1589.5	1605.1	54652.0
2013-12-26	ZN	Futures	112.68859	112.717206	112.545512	112.617051	133045.0
2013-12-26	A6	Futures	0.84329	0.84415	0.84139	0.84301	12528.0
2013-12-26	AD	Futures	0.95025	0.95187	0.94883	0.94964	9631.0
2013-12-26	B	Futures	113.7	113.79	113.19	113.69	19039.0
2013-12-26	B6	Futures	1.7197	1.7261	1.7194	1.7242	20919.0
2013-12-26	BR	Futures	0.21632	0.21673	0.21611	0.21622	1245.0
2013-12-26	BZ	Futures	115.68	116.04	115.46	115.96	1644.0
2013-12-26	CC	Futures	2089.0	2092.0	2056.0	2066.0	5057.0
2013-12-26	CSC	Futures	3.801	3.801	3.799	3.799	33.0
2013-12-26	CT	Futures	94.06	95.08	93.91	94.51	3378.0
2013-12-26	DC	Futures	29.4	29.51	29.27	29.32	97.0
2013-12-26	DX	Futures	76.718	76.752	76.642	76.698	7226.0
2013-12-26	E1	Futures	1.43378	1.43532	1.43237	1.43314	4057.0
2013-12-26	E6	Futures	1.61557	1.61711	1.61475	1.61616	26138.0
2013-12-26	E7	Futures	1.6049	1.6066	1.6042	1.6056	764.0
2013-12-26	ED	Futures	95.3375	95.3423	95.3327	95.3375	14246.0
2013-12-26	EW	Futures	1363.2	1368.8	1360.9	1363.3	7845.0
2013-12-26	GF	Futures	268.086	268.69	267.845	268.207	715.0
2013-12-26	GSCI	Futures	1053.26	1055.57	1053.26	1055.08	15.0
2013-12-26	HE	Futures	103.471	103.743	102.928	103.018	7590.0
2013-12-26	HG	Futures	4.2703	4.2955	4.2538	4.2924	18554.0
2013-12-26	HH	Futures	44.599	45.11	44.238	44.84	27.0
2013-12-26	HO	Futures	2.4511	2.4654	2.4287	2.4502	10025.0
2013-12-26	HRC	Futures	2403.0	2403.0	2403.0	2403.0	0.0
2013-12-26	J1	Futures	0.0120167	0.0120242	0.0120078	0.0120204	19556.0
2013-12-26	J7	Futures	0.012028	0.012028	0.011999	0.012012	105.0
2013-12-26	JB	Futures	128.82	128.82	128.62	128.7	974.0
2013-12-26	KC	Futures	214.42	217.31	214.42	215.35	2739.0
2013-12-26	KE	Futures	2089.43	2090.24	2071.66	2082.97	3710.0
2013-12-26	LBS	Futures	609.0	614.0	608.9	613.1	117.0
2013-12-26	LE	Futures	158.676	159.12	158.616	158.972	8888.0
2013-12-26	MFS	Futures	1759.6	1763.2	1758.6	1762.8	1736.0
2013-12-26	MGC	Futures	1561.6	1576.9	1558.6	1572.9	641.0
2013-12-26	MME	Futures	929.1	929.6	923.5	924.2	2660.0
2013-12-26	MP	Futures	0.04583	0.04586	0.04557	0.04568	10275.0
2013-12-26	N6	Futures	0.7163	0.71647	0.71497	0.71568	1834.0
2013-12-26	NG	Futures	61.688	61.894	60.51	61.318	55033.0
2013-12-26	NIY	Futures	13422.1	13446.9	13401.4	13438.6	11102.0
2013-12-26	NKD	Futures	15018.0	15054.9	14995.0	15041.1	5582.0
2013-12-26	NOK	Futures	0.166472	0.166595	0.166472	0.166534	8.0
2013-12-26	OJ	Futures	119.54	122.51	119.16	122.3	453.0
2013-12-26	PA	Futures	751.56	765.81	749.73	756.47	1299.0
2013-12-26	PJY	Futures	140.38	140.38	140.38	140.38	55.0
2013-12-26	PL	Futures	1480.0	1534.9	1479.9	1508.6	6159.0
2013-12-26	QG	Futures	61.819	62.163	60.923	61.681	670.0

> showing 50 of 76 rows — these rows as CSV

> unlock the full archive -- $79 one-time