PREVIEW / futures_daily / 2013-12-27

all futures daily files

  file:    by_date/futures_daily/2013/2013-12-27.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-27	ES	Futures	1893.17	1896.77	1889.82	1893.17	622702.0
2013-12-27	NQ	Futures	4118.76	4124.22	4100.65	4104.39	94798.0
2013-12-27	YM	Futures	16400.1	16440.0	16364.1	16395.1	53726.0
2013-12-27	CL	Futures	175.88	177.86	175.43	177.1	127198.0
2013-12-27	GC	Futures	1603.3	1613.9	1600.1	1607.4	83755.0
2013-12-27	ZN	Futures	112.645667	112.831669	112.473973	112.617051	380023.0
2013-12-27	A6	Futures	0.84196	0.84653	0.84015	0.84053	47812.0
2013-12-27	AD	Futures	0.94914	0.95187	0.94286	0.94357	42098.0
2013-12-27	B	Futures	113.7	114.5	113.2	113.88	62738.0
2013-12-27	B6	Futures	1.7236	1.7407	1.7227	1.7284	85287.0
2013-12-27	BR	Futures	0.21632	0.218	0.21632	0.21762	14.0
2013-12-27	BZ	Futures	115.9	116.78	115.51	116.16	5627.0
2013-12-27	C	Futures	1886.0	1894.0	1856.0	1858.0	5641.0
2013-12-27	CB	Futures	80.716	80.716	79.244	79.489	31.0
2013-12-27	CC	Futures	2064.0	2097.0	2043.0	2067.0	10381.0
2013-12-27	CSC	Futures	3.799	3.799	3.785	3.785	22.0
2013-12-27	CT	Futures	94.87	97.15	94.87	95.92	12784.0
2013-12-27	DC	Futures	29.27	29.32	29.07	29.15	118.0
2013-12-27	DX	Futures	76.647	76.657	75.905	76.588	25254.0
2013-12-27	E1	Futures	1.43288	1.45997	1.43262	1.43917	31230.0
2013-12-27	E6	Futures	1.61581	1.64001	1.61569	1.62112	176825.0
2013-12-27	E7	Futures	1.6052	1.6292	1.6052	1.6105	5982.0
2013-12-27	EBM	Futures	286.44	286.79	284.01	284.35	6212.0
2013-12-27	ED	Futures	95.3375	95.3471	95.3375	95.3471	38181.0
2013-12-27	ER	Futures	97.857	97.871	97.847	97.867	42204.0
2013-12-27	EW	Futures	1362.1	1367.4	1360.5	1362.5	8788.0
2013-12-27	FBTP	Futures	81.38	81.7	81.19	81.43	12029.0
2013-12-27	FBTS	Futures	95.416	95.565	95.302	95.398	4630.0
2013-12-27	FCE	Futures	3308.6	3342.5	3304.4	3336.3	66240.0
2013-12-27	FDAX	Futures	10606.0	10654.2	10598.8	10636.5	48065.0
2013-12-27	FDIV	Futures	145.85	146.83	145.85	146.73	65.0
2013-12-27	FESX	Futures	2175.3	2190.7	2171.8	2185.8	433896.0
2013-12-27	FEU3	Futures	98.478	98.483	98.478	98.483	64.0
2013-12-27	FGBL	Futures	118.78	118.82	118.14	118.25	216955.0
2013-12-27	FGBM	Futures	117.28	117.32	116.88	116.95	139199.0
2013-12-27	FGBS	Futures	110.318	110.328	110.263	110.278	105875.0
2013-12-27	FGBX	Futures	119.42	119.48	118.31	118.68	6467.0
2013-12-27	FMWO	Futures	5438.4	5438.4	5432.1	5432.1	100.0
2013-12-27	FOAT	Futures	107.97	107.97	107.27	107.36	13839.0
2013-12-27	FTDX	Futures	1095.3	1098.1	1087.8	1091.5	154.0
2013-12-27	FTI	Futures	342.34	345.13	342.21	344.58	18722.0
2013-12-27	FTUK	Futures	5053.3	5091.1	5041.1	5074.8	52677.0
2013-12-27	FVSA	Futures	1778.58	1826.94	1778.58	1821.56	2933.0
2013-12-27	FXXP	Futures	239.5	240.8	238.8	240.4	5723.0
2013-12-27	G	Futures	90.39	90.4	89.67	89.73	49149.0
2013-12-27	GF	Futures	268.207	270.018	268.207	268.851	1678.0
2013-12-27	GSCI	Futures	1055.91	1061.69	1055.91	1057.56	796.0
2013-12-27	HE	Futures	103.26	103.713	103.139	103.441	9668.0
2013-12-27	HG	Futures	4.2816	4.293	4.2564	4.2753	37853.0
2013-12-27	HH	Futures	44.148	44.409	43.477	43.758	137.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time