PREVIEW / futures_daily / 2013-12-30

all futures daily files

  file:    by_date/futures_daily/2013/2013-12-30.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-30	ES	Futures	1892.65	1895.23	1890.07	1891.36	581577.0
2013-12-30	NQ	Futures	4103.81	4108.12	4088.0	4099.21	90196.0
2013-12-30	YM	Futures	16391.1	16424.0	16380.1	16413.1	39274.0
2013-12-30	CL	Futures	176.8	177.28	175.0	175.28	118356.0
2013-12-30	GC	Futures	1607.1	1609.8	1580.0	1593.9	79943.0
2013-12-30	ZN	Futures	112.659975	112.8889	112.48828	112.831669	358631.0
2013-12-30	A6	Futures	0.83919	0.84682	0.83757	0.84501	44836.0
2013-12-30	AD	Futures	0.94417	0.95025	0.94215	0.94995	41469.0
2013-12-30	B	Futures	114.08	114.35	112.67	112.99	57671.0
2013-12-30	B6	Futures	1.7312	1.736	1.7283	1.7346	45497.0
2013-12-30	BFX	Futures	3534.1	3534.1	3529.8	3529.8	1.0
2013-12-30	BR	Futures	0.2193	0.2193	0.21593	0.21611	287.0
2013-12-30	BZ	Futures	116.33	116.61	114.92	115.24	4166.0
2013-12-30	C	Futures	1847.0	1860.0	1810.0	1811.0	14711.0
2013-12-30	CB	Futures	79.367	79.367	78.263	78.508	50.0
2013-12-30	CC	Futures	2042.0	2048.0	1998.0	2013.0	18351.0
2013-12-30	CNH	Futures	6.9969	6.9969	6.9934	6.9934	10.0
2013-12-30	CSC	Futures	3.733	3.733	3.733	3.733	9.0
2013-12-30	CT	Futures	95.92	97.0	95.55	96.53	7482.0
2013-12-30	DC	Futures	29.02	29.08	28.77	28.85	163.0
2013-12-30	DX	Futures	76.471	76.628	76.129	76.193	14137.0
2013-12-30	E1	Futures	1.44148	1.44982	1.43801	1.44764	17852.0
2013-12-30	E6	Futures	1.62419	1.63127	1.62053	1.62927	98495.0
2013-12-30	E7	Futures	1.613	1.6206	1.6101	1.6186	3844.0
2013-12-30	EBM	Futures	284.7	286.09	284.01	285.4	7943.0
2013-12-30	ED	Futures	95.3423	95.3519	95.3423	95.3471	44878.0
2013-12-30	ER	Futures	97.862	97.876	97.862	97.871	41163.0
2013-12-30	EW	Futures	1362.1	1367.6	1361.2	1364.5	10681.0
2013-12-30	FBTP	Futures	81.37	82.15	81.27	82.11	37207.0
2013-12-30	FBTS	Futures	95.416	95.618	95.363	95.591	6694.0
2013-12-30	FCE	Futures	3338.6	3348.0	3327.7	3334.4	54815.0
2013-12-30	FDAX	Futures	10645.4	10664.2	10608.8	10652.6	36054.0
2013-12-30	FESX	Futures	2187.9	2192.9	2176.7	2186.5	482439.0
2013-12-30	FGBL	Futures	118.06	118.5	118.02	118.43	235347.0
2013-12-30	FGBM	Futures	116.9	117.19	116.88	117.14	145909.0
2013-12-30	FGBS	Futures	110.283	110.343	110.278	110.338	112593.0
2013-12-30	FGBX	Futures	118.31	119.05	118.15	118.97	7248.0
2013-12-30	FMWO	Futures	5439.6	5439.6	5439.6	5439.6	0.0
2013-12-30	FOAT	Futures	107.13	107.44	107.04	107.43	19788.0
2013-12-30	FTDX	Futures	1090.6	1102.3	1090.6	1098.1	12.0
2013-12-30	FTI	Futures	344.19	345.48	343.03	343.72	13417.0
2013-12-30	FTUK	Futures	5070.7	5085.8	5045.7	5066.5	60775.0
2013-12-30	FVSA	Futures	1805.44	1853.8	1794.7	1826.94	4424.0
2013-12-30	FXXP	Futures	240.4	241.0	239.4	240.4	3620.0
2013-12-30	G	Futures	89.75	90.15	89.72	90.11	53835.0
2013-12-30	GF	Futures	269.213	269.334	267.241	269.294	1559.0
2013-12-30	GSCI	Futures	1053.26	1056.07	1049.63	1049.63	1033.0
2013-12-30	HE	Futures	104.105	104.166	102.505	102.626	14308.0
2013-12-30	HG	Futures	4.2728	4.2848	4.2583	4.2721	23683.0
2013-12-30	HH	Futures	44.619	44.739	44.259	44.349	745.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time