PREVIEW / futures_daily / 2013-12-31

all futures daily files

  file:    by_date/futures_daily/2013/2013-12-31.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-31	ES	Futures	1892.14	1903.48	1890.85	1897.81	653055.0
2013-12-31	NQ	Futures	4100.07	4132.55	4098.35	4119.91	71635.0
2013-12-31	YM	Futures	16419.1	16513.9	16410.1	16468.0	38314.0
2013-12-31	CL	Futures	175.21	175.46	173.27	173.75	113907.0
2013-12-31	GC	Futures	1585.4	1607.4	1564.2	1591.9	123138.0
2013-12-31	ZN	Futures	112.845977	112.8889	112.416741	112.674282	351455.0
2013-12-31	A6	Futures	0.84424	0.84901	0.84415	0.84644	32310.0
2013-12-31	AD	Futures	0.94893	0.95258	0.94843	0.95106	28362.0
2013-12-31	B	Futures	113.05	113.28	112.16	112.55	40007.0
2013-12-31	B6	Futures	1.7318	1.7409	1.7297	1.7394	39433.0
2013-12-31	BFX	Futures	3527.1	3536.6	3517.3	3536.6	67.0
2013-12-31	BR	Futures	0.21616	0.21616	0.21616	0.21616	74.0
2013-12-31	BZ	Futures	115.36	115.51	114.41	114.79	2618.0
2013-12-31	C	Futures	1811.0	1830.0	1809.0	1826.0	4499.0
2013-12-31	CB	Futures	78.557	79.489	78.14	78.999	37.0
2013-12-31	CC	Futures	2013.0	2025.0	2006.0	2011.0	7470.0
2013-12-31	CNH	Futures	6.9852	6.987	6.9789	6.987	70.0
2013-12-31	CSC	Futures	3.733	3.733	3.693	3.725	15.0
2013-12-31	CT	Futures	96.3	97.25	96.23	96.51	9252.0
2013-12-31	DC	Futures	28.72	28.83	28.38	28.72	282.0
2013-12-31	DX	Futures	76.176	76.409	76.162	76.256	6602.0
2013-12-31	E1	Futures	1.44623	1.44867	1.43763	1.44507	17167.0
2013-12-31	E6	Futures	1.62856	1.63045	1.62218	1.62761	64841.0
2013-12-31	E7	Futures	1.6183	1.6197	1.6116	1.617	3995.0
2013-12-31	EBM	Futures	284.7	285.4	284.01	284.7	3780.0
2013-12-31	ED	Futures	95.3519	95.3519	95.3423	95.3471	41715.0
2013-12-31	ER	Futures	97.867	97.876	97.857	97.862	19458.0
2013-12-31	EW	Futures	1365.1	1372.2	1364.3	1368.1	11271.0
2013-12-31	FCE	Futures	3343.3	3352.3	3339.0	3349.9	15141.0
2013-12-31	FTI	Futures	344.15	345.78	344.15	345.52	2699.0
2013-12-31	FTUK	Futures	5065.7	5077.9	5060.5	5069.5	17604.0
2013-12-31	G	Futures	90.0	90.2	89.89	90.14	22594.0
2013-12-31	GF	Futures	269.173	269.736	268.126	268.368	897.0
2013-12-31	GSCI	Futures	1045.66	1046.9	1043.84	1046.07	1240.0
2013-12-31	HE	Futures	102.807	103.622	102.233	103.169	12817.0
2013-12-31	HG	Futures	4.2671	4.3044	4.2519	4.2898	28532.0
2013-12-31	HH	Futures	43.447	43.547	42.295	42.375	1170.0
2013-12-31	HO	Futures	2.4336	2.4469	2.4328	2.4414	11879.0
2013-12-31	HRC	Futures	2403.0	2403.0	2403.0	2403.0	0.0
2013-12-31	J1	Futures	0.0119789	0.0120041	0.0119474	0.0119575	35832.0
2013-12-31	J7	Futures	0.011969	0.011994	0.011942	0.011949	252.0
2013-12-31	JB	Futures	128.51	128.55	128.31	128.35	439.0
2013-12-31	KC	Futures	213.77	214.23	206.21	206.49	11340.0
2013-12-31	KE	Futures	2054.69	2078.12	2044.99	2070.04	8420.0
2013-12-31	L	Futures	98.841	98.841	98.821	98.836	15573.0
2013-12-31	LBS	Futures	599.1	602.0	589.2	591.0	180.0
2013-12-31	LE	Futures	160.098	160.661	159.505	159.535	16619.0
2013-12-31	MFS	Futures	1779.0	1792.4	1779.0	1783.3	8061.0
2013-12-31	MGC	Futures	1554.2	1575.0	1533.1	1559.9	2565.0
2013-12-31	MME	Futures	941.1	950.7	940.3	949.4	12610.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time