PREVIEW / futures_daily / 2014-01-02

all futures daily files

  file:    by_date/futures_daily/2014/2014-01-02.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-01-02	ES	Futures	1894.46	1897.55	1877.96	1882.86	1243227.0
2014-01-02	NQ	Futures	4110.71	4114.44	4079.96	4091.74	196559.0
2014-01-02	YM	Futures	16447.0	16469.0	16327.2	16362.1	97793.0
2014-01-02	CL	Futures	173.89	174.72	168.22	168.49	251248.0
2014-01-02	GC	Futures	1594.8	1629.6	1592.2	1622.2	136924.0
2014-01-02	ZN	Futures	112.445357	112.8889	112.431049	112.831669	611562.0
2014-01-02	A6	Futures	0.84119	0.84834	0.83872	0.84472	59257.0
2014-01-02	AD	Futures	0.95035	0.95471	0.9466	0.94802	57194.0
2014-01-02	B	Futures	112.76	113.1	109.45	109.57	122655.0
2014-01-02	B6	Futures	1.7386	1.7387	1.7231	1.7243	76444.0
2014-01-02	BFX	Futures	3513.8	3519.9	3484.4	3484.4	55.0
2014-01-02	BR	Futures	0.21293	0.21375	0.21212	0.21313	545.0
2014-01-02	BZ	Futures	114.96	115.32	111.65	111.75	8397.0
2014-01-02	C	Futures	1815.0	1826.0	1772.0	1773.0	17422.0
2014-01-02	CB	Futures	78.999	79.735	78.999	79.489	29.0
2014-01-02	CC	Futures	2005.0	2007.0	1951.0	1956.0	20610.0
2014-01-02	CSC	Futures	3.739	3.768	3.739	3.747	1.0
2014-01-02	CT	Futures	96.46	97.0	95.21	95.82	12718.0
2014-01-02	DC	Futures	28.69	29.23	28.69	29.02	115.0
2014-01-02	DX	Futures	76.485	76.899	76.485	76.826	22424.0
2014-01-02	E1	Futures	1.43198	1.43249	1.42248	1.42582	41538.0
2014-01-02	E6	Futures	1.62029	1.62041	1.60896	1.61156	177189.0
2014-01-02	E7	Futures	1.6105	1.6105	1.5984	1.601	5920.0
2014-01-02	EBM	Futures	285.75	286.09	281.57	281.92	15779.0
2014-01-02	ED	Futures	95.3471	95.3471	95.3471	95.3471	38054.0
2014-01-02	ER	Futures	97.862	97.871	97.852	97.867	34580.0
2014-01-02	EW	Futures	1365.3	1366.9	1349.9	1355.5	20434.0
2014-01-02	FBTP	Futures	82.12	82.87	81.96	82.82	32108.0
2014-01-02	FBTS	Futures	95.661	95.907	95.618	95.889	1.0
2014-01-02	FCE	Futures	3357.7	3362.8	3287.2	3294.2	112312.0
2014-01-02	FDAX	Futures	10687.5	10693.6	10405.3	10445.7	96603.0
2014-01-02	FESX	Futures	2197.8	2199.9	2142.9	2151.3	769060.0
2014-01-02	FEU3	Futures	98.483	98.483	98.483	98.483	13.0
2014-01-02	FGBL	Futures	118.02	118.47	118.01	118.39	295893.0
2014-01-02	FGBM	Futures	116.89	117.18	116.89	117.12	248631.0
2014-01-02	FGBS	Futures	110.278	110.343	110.273	110.333	217806.0
2014-01-02	FGBX	Futures	117.97	118.85	117.97	118.56	10688.0
2014-01-02	FMWO	Futures	5427.1	5427.1	5391.8	5399.4	120.0
2014-01-02	FOAT	Futures	107.08	107.57	107.08	107.52	27598.0
2014-01-02	FTDX	Futures	1086.4	1124.9	1086.4	1095.8	63.0
2014-01-02	FTI	Futures	345.78	347.71	342.9	343.8	23163.0
2014-01-02	FTUK	Futures	5076.7	5088.5	5035.1	5047.2	71024.0
2014-01-02	FVSA	Futures	1826.94	1945.15	1821.56	1929.03	10946.0
2014-01-02	FXXP	Futures	242.6	242.6	237.6	238.4	9970.0
2014-01-02	G	Futures	89.73	90.17	89.67	90.11	82395.0
2014-01-02	GF	Futures	268.65	269.736	268.408	268.851	2016.0
2014-01-02	GSCI	Futures	1040.04	1040.04	1024.26	1026.16	1222.0
2014-01-02	HE	Futures	104.015	105.555	103.864	105.162	25007.0
2014-01-02	HG	Futures	4.2924	4.3252	4.2639	4.2709	42675.0
2014-01-02	HH	Futures	42.936	43.327	42.726	43.287	1538.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time