PREVIEW / futures_daily / 2014-01-03

all futures daily files

  file:    by_date/futures_daily/2014/2014-01-03.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-01-03	ES	Futures	1883.63	1889.56	1876.67	1881.83	961601.0
2014-01-03	NQ	Futures	4092.89	4100.07	4054.95	4059.84	195452.0
2014-01-03	YM	Futures	16365.1	16428.0	16310.2	16381.1	93297.0
2014-01-03	CL	Futures	168.54	169.02	165.7	165.87	215522.0
2014-01-03	GC	Futures	1618.4	1641.3	1617.0	1639.9	106585.0
2014-01-03	ZN	Futures	112.774437	112.989055	112.674282	112.788745	527322.0
2014-01-03	A6	Futures	0.84482	0.85425	0.84272	0.8513	86067.0
2014-01-03	AD	Futures	0.94752	0.95349	0.94721	0.95207	56119.0
2014-01-03	B	Futures	109.65	110.4	108.39	108.49	124282.0
2014-01-03	B6	Futures	1.7269	1.7298	1.7215	1.7242	79771.0
2014-01-03	BR	Futures	0.21365	0.21541	0.21365	0.21451	543.0
2014-01-03	BZ	Futures	111.88	112.58	110.55	110.65	7085.0
2014-01-03	C	Futures	1773.0	1830.0	1769.0	1826.0	12901.0
2014-01-03	CB	Futures	79.489	80.471	79.489	80.103	26.0
2014-01-03	CC	Futures	1964.0	2021.0	1954.0	2003.0	18724.0
2014-01-03	CNH	Futures	6.9739	6.9739	6.9717	6.9736	40.0
2014-01-03	CSC	Futures	3.832	3.865	3.832	3.865	2.0
2014-01-03	CT	Futures	95.92	95.99	94.52	94.57	13686.0
2014-01-03	DC	Futures	29.23	30.01	29.23	29.85	222.0
2014-01-03	DX	Futures	76.804	77.085	76.685	76.985	19024.0
2014-01-03	E1	Futures	1.42774	1.42877	1.4176	1.41979	27420.0
2014-01-03	E6	Futures	1.61333	1.61392	1.6033	1.60518	149837.0
2014-01-03	E7	Futures	1.6023	1.6034	1.5928	1.5947	3935.0
2014-01-03	EBM	Futures	282.26	282.61	280.18	281.57	13111.0
2014-01-03	ED	Futures	95.3519	95.3614	95.3471	95.3566	80537.0
2014-01-03	ER	Futures	97.871	97.876	97.862	97.871	47560.0
2014-01-03	EW	Futures	1355.8	1363.1	1351.2	1360.0	13365.0
2014-01-03	FBTP	Futures	82.89	83.19	82.76	82.99	32676.0
2014-01-03	FBTS	Futures	95.889	96.021	95.889	95.951	6.0
2014-01-03	FCE	Futures	3299.3	3319.6	3295.4	3309.8	76618.0
2014-01-03	FDAX	Futures	10410.3	10492.9	10398.6	10471.8	69588.0
2014-01-03	FESX	Futures	2146.4	2164.0	2145.0	2159.1	539370.0
2014-01-03	FEU3	Futures	98.488	98.488	98.488	98.488	20.0
2014-01-03	FGBL	Futures	118.37	118.5	118.23	118.36	269315.0
2014-01-03	FGBM	Futures	117.13	117.25	117.07	117.16	201962.0
2014-01-03	FGBS	Futures	110.318	110.348	110.303	110.333	170201.0
2014-01-03	FGBX	Futures	118.64	118.73	118.03	118.36	8215.0
2014-01-03	FMWO	Futures	5414.5	5414.5	5396.9	5396.9	44.0
2014-01-03	FOAT	Futures	107.59	107.68	107.44	107.57	24540.0
2014-01-03	FTDX	Futures	1090.6	1110.8	1090.6	1110.8	238.0
2014-01-03	FTI	Futures	343.37	346.04	342.99	345.43	18983.0
2014-01-03	FTUK	Futures	5054.4	5070.3	5030.2	5050.2	66851.0
2014-01-03	FVSA	Futures	1955.9	1955.9	1875.3	1907.54	4763.0
2014-01-03	FXXP	Futures	238.9	240.4	238.2	239.9	6872.0
2014-01-03	G	Futures	90.16	90.24	90.01	90.17	57585.0
2014-01-03	GF	Futures	269.374	270.461	269.133	269.857	1483.0
2014-01-03	GSCI	Futures	1027.07	1027.07	1014.92	1017.07	817.0
2014-01-03	HE	Futures	105.011	105.585	104.498	104.679	14154.0
2014-01-03	HG	Futures	4.2753	4.2785	4.2254	4.2374	35012.0
2014-01-03	HH	Futures	42.916	43.898	42.325	43.116	653.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time