PREVIEW / futures_daily / 2014-01-06

all futures daily files

  file:    by_date/futures_daily/2014/2014-01-06.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-01-06	ES	Futures	1880.28	1889.04	1873.32	1876.93	1369207.0
2014-01-06	NQ	Futures	4058.69	4069.9	4030.24	4044.03	246009.0
2014-01-06	YM	Futures	16373.1	16446.0	16310.2	16339.2	115127.0
2014-01-06	CL	Futures	166.26	166.99	164.53	164.94	189379.0
2014-01-06	GC	Futures	1637.8	1652.0	1605.5	1639.2	152189.0
2014-01-06	ZN	Futures	112.717206	113.175057	112.574128	113.060594	683923.0
2014-01-06	A6	Futures	0.84901	0.85215	0.84758	0.85025	71229.0
2014-01-06	AD	Futures	0.95045	0.95288	0.9464	0.94873	60211.0
2014-01-06	B	Futures	108.42	109.57	108.22	108.37	127605.0
2014-01-06	B6	Futures	1.7233	1.7256	1.7154	1.7225	83519.0
2014-01-06	BFX	Futures	3511.2	3516.2	3498.3	3498.3	48.0
2014-01-06	BR	Futures	0.21469	0.21526	0.2143	0.21495	599.0
2014-01-06	BZ	Futures	110.92	111.73	110.37	110.53	8242.0
2014-01-06	C	Futures	1833.0	1834.0	1797.0	1801.0	9433.0
2014-01-06	CB	Futures	80.103	80.63	79.489	80.63	12.0
2014-01-06	CC	Futures	2010.0	2017.0	1971.0	1979.0	13653.0
2014-01-06	CNH	Futures	6.9703	6.9728	6.9668	6.9668	40.0
2014-01-06	CSC	Futures	3.857	3.884	3.857	3.884	37.0
2014-01-06	CT	Futures	94.56	95.55	94.25	95.36	9593.0
2014-01-06	DC	Futures	29.9	30.05	29.59	30.02	210.0
2014-01-06	DX	Futures	77.027	77.104	76.733	76.843	24665.0
2014-01-06	E1	Futures	1.41927	1.42389	1.41593	1.42068	36195.0
2014-01-06	E6	Futures	1.60495	1.61168	1.602	1.60955	164085.0
2014-01-06	E7	Futures	1.5941	1.6013	1.5917	1.5991	5026.0
2014-01-06	EBM	Futures	282.96	284.01	281.57	281.92	16960.0
2014-01-06	ED	Futures	95.3614	95.3614	95.3566	95.3566	51667.0
2014-01-06	ER	Futures	97.876	97.881	97.867	97.867	47251.0
2014-01-06	EW	Futures	1359.2	1366.4	1350.3	1351.5	17064.0
2014-01-06	FBTP	Futures	83.13	83.15	82.94	83.05	19284.0
2014-01-06	FBTS	Futures	95.986	95.994	95.924	95.942	1.0
2014-01-06	FCE	Futures	3304.4	3321.9	3289.9	3295.4	86823.0
2014-01-06	FDAX	Futures	10462.4	10511.7	10432.4	10465.7	73022.0
2014-01-06	FESX	Futures	2156.3	2168.9	2151.3	2154.9	542285.0
2014-01-06	FGBL	Futures	118.35	118.82	118.35	118.74	384626.0
2014-01-06	FGBM	Futures	117.21	117.39	117.2	117.31	299359.0
2014-01-06	FGBS	Futures	110.343	110.363	110.333	110.333	221082.0
2014-01-06	FGBX	Futures	118.21	119.09	118.21	118.91	12322.0
2014-01-06	FMWO	Futures	5403.2	5403.2	5379.3	5379.3	100.0
2014-01-06	FOAT	Futures	107.62	107.84	107.58	107.79	28116.0
2014-01-06	FTDX	Futures	1105.6	1113.1	1103.3	1110.3	97.0
2014-01-06	FTI	Futures	345.05	346.04	343.25	343.59	23253.0
2014-01-06	FTUK	Futures	5062.3	5071.8	5041.5	5053.6	78402.0
2014-01-06	FVSA	Futures	1912.91	1918.28	1864.55	1912.91	5369.0
2014-01-06	FXXP	Futures	239.5	240.5	238.9	239.2	3843.0
2014-01-06	G	Futures	90.46	90.78	90.3	90.69	106119.0
2014-01-06	GF	Futures	270.863	271.145	270.219	270.501	1437.0
2014-01-06	GSCI	Futures	1012.45	1020.79	1012.45	1015.26	341.0
2014-01-06	HE	Futures	104.407	104.739	103.984	104.619	15497.0
2014-01-06	HG	Futures	4.2317	4.2494	4.2065	4.2431	38062.0
2014-01-06	HH	Futures	42.936	43.407	42.726	43.137	114.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time