PREVIEW / futures_daily / 2014-01-07

all futures daily files

  file:    by_date/futures_daily/2014/2014-01-07.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-01-07	ES	Futures	1875.9	1891.36	1875.64	1887.24	1162443.0
2014-01-07	NQ	Futures	4042.31	4089.44	4042.02	4079.67	191716.0
2014-01-07	YM	Futures	16329.2	16470.0	16329.2	16428.0	110394.0
2014-01-07	CL	Futures	165.24	166.33	164.8	165.36	177182.0
2014-01-07	GC	Futures	1637.8	1648.0	1620.9	1628.0	128637.0
2014-01-07	ZN	Futures	113.074902	113.260904	113.003363	113.260904	721163.0
2014-01-07	A6	Futures	0.85053	0.85101	0.84367	0.84625	80976.0
2014-01-07	AD	Futures	0.94843	0.94843	0.93759	0.93901	92592.0
2014-01-07	B	Futures	108.68	109.29	108.51	108.95	154533.0
2014-01-07	B6	Futures	1.7235	1.7261	1.7192	1.7227	63774.0
2014-01-07	BFX	Futures	3498.2	3527.7	3498.2	3527.1	40.0
2014-01-07	BR	Futures	0.21616	0.21684	0.21549	0.21549	288.0
2014-01-07	BZ	Futures	111.02	111.45	110.68	111.12	7071.0
2014-01-07	C	Futures	1807.0	1820.0	1799.0	1807.0	7837.0
2014-01-07	CB	Futures	80.225	81.243	80.225	81.207	34.0
2014-01-07	CC	Futures	1981.0	2002.0	1976.0	1985.0	11925.0
2014-01-07	CSC	Futures	3.894	3.944	3.88	3.93	9.0
2014-01-07	CT	Futures	95.32	96.95	95.15	96.54	9582.0
2014-01-07	DC	Futures	30.04	30.49	29.74	30.31	330.0
2014-01-07	DX	Futures	76.894	77.127	76.795	77.008	24795.0
2014-01-07	E1	Futures	1.42107	1.4212	1.41144	1.41362	27910.0
2014-01-07	E6	Futures	1.60943	1.61203	1.60495	1.60743	165968.0
2014-01-07	E7	Futures	1.5988	1.6015	1.5945	1.5969	4335.0
2014-01-07	EBM	Futures	281.57	281.92	280.18	280.87	13186.0
2014-01-07	ED	Futures	95.3566	95.3614	95.3566	95.3566	78184.0
2014-01-07	ER	Futures	97.867	97.871	97.847	97.857	102117.0
2014-01-07	EW	Futures	1351.4	1366.2	1350.8	1360.8	15082.0
2014-01-07	FBTP	Futures	83.03	83.51	82.98	83.44	48345.0
2014-01-07	FBTS	Futures	95.933	96.1	95.933	96.073	8972.0
2014-01-07	FCE	Futures	3293.8	3325.8	3284.5	3320.7	85603.0
2014-01-07	FDAX	Futures	10476.8	10565.5	10451.3	10546.1	77796.0
2014-01-07	FESX	Futures	2154.2	2187.2	2151.3	2184.4	801640.0
2014-01-07	FEU3	Futures	98.473	98.473	98.473	98.473	98.0
2014-01-07	FGBL	Futures	118.83	119.01	118.71	118.93	498434.0
2014-01-07	FGBM	Futures	117.37	117.46	117.31	117.41	366893.0
2014-01-07	FGBS	Futures	110.343	110.353	110.318	110.333	239997.0
2014-01-07	FGBX	Futures	119.09	119.42	118.87	119.22	11330.0
2014-01-07	FMWO	Futures	5414.5	5414.5	5413.2	5413.2	50.0
2014-01-07	FOAT	Futures	107.89	108.16	107.8	108.07	42722.0
2014-01-07	FTDX	Futures	1112.2	1122.5	1111.7	1122.5	78.0
2014-01-07	FTI	Futures	344.15	346.59	342.99	346.16	18838.0
2014-01-07	FTUK	Futures	5052.5	5083.5	5043.8	5071.0	71002.0
2014-01-07	FVSA	Futures	1902.16	1912.91	1832.31	1843.06	4265.0
2014-01-07	FXXP	Futures	239.7	241.5	239.2	241.2	5966.0
2014-01-07	G	Futures	90.71	90.93	90.63	90.88	114136.0
2014-01-07	GF	Futures	270.863	271.427	270.219	270.541	1409.0
2014-01-07	GSCI	Futures	1017.24	1020.21	1015.42	1015.42	598.0
2014-01-07	HE	Futures	104.407	104.468	102.898	103.29	21837.0
2014-01-07	HG	Futures	4.2431	4.2513	4.221	4.2431	36077.0
2014-01-07	HH	Futures	43.447	44.299	42.696	43.066	457.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time