PREVIEW / futures_daily / 2014-01-08

all futures daily files

  file:    by_date/futures_daily/2014/2014-01-08.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-01-08	ES	Futures	1887.24	1891.36	1881.83	1889.04	1330414.0
2014-01-08	NQ	Futures	4079.09	4103.52	4074.21	4098.06	208163.0
2014-01-08	YM	Futures	16433.0	16457.0	16330.2	16381.1	120757.0
2014-01-08	CL	Futures	165.87	166.26	162.87	163.0	244855.0
2014-01-08	GC	Futures	1629.9	1630.9	1612.3	1622.6	157113.0
2014-01-08	ZN	Futures	113.189365	113.189365	112.631359	112.731514	1220424.0
2014-01-08	A6	Futures	0.84558	0.84958	0.84405	0.8452	90163.0
2014-01-08	AD	Futures	0.93871	0.93901	0.93344	0.93547	86135.0
2014-01-08	B	Futures	109.04	109.51	108.55	108.66	174765.0
2014-01-08	B6	Futures	1.7221	1.7296	1.7196	1.7274	88301.0
2014-01-08	BFX	Futures	3534.4	3543.0	3534.4	3543.0	7.0
2014-01-08	BR	Futures	0.21549	0.21567	0.21194	0.21394	77.0
2014-01-08	BZ	Futures	111.22	111.67	110.71	110.83	8761.0
2014-01-08	C	Futures	1809.0	1825.0	1801.0	1820.0	8555.0
2014-01-08	CB	Futures	81.329	83.145	81.329	82.924	51.0
2014-01-08	CC	Futures	1993.0	2015.0	1981.0	2004.0	11489.0
2014-01-08	CNH	Futures	6.9607	6.964	6.9562	6.964	25.0
2014-01-08	CSC	Futures	3.938	3.988	3.938	3.963	39.0
2014-01-08	CT	Futures	96.33	96.54	94.66	94.8	15895.0
2014-01-08	DC	Futures	30.49	30.71	30.32	30.52	413.0
2014-01-08	DX	Futures	77.089	77.346	77.008	77.182	38066.0
2014-01-08	E1	Futures	1.4126	1.41491	1.40695	1.41041	35002.0
2014-01-08	E6	Futures	1.60731	1.60943	1.59975	1.6033	209215.0
2014-01-08	E7	Futures	1.5967	1.5989	1.5894	1.5928	6634.0
2014-01-08	EBM	Futures	280.87	281.22	277.39	277.74	22147.0
2014-01-08	ED	Futures	95.3614	95.3614	95.3566	95.3566	96982.0
2014-01-08	ER	Futures	97.852	97.857	97.832	97.837	91812.0
2014-01-08	EW	Futures	1360.8	1367.3	1355.6	1365.7	15325.0
2014-01-08	FBTP	Futures	83.38	83.6	83.31	83.39	39362.0
2014-01-08	FBTS	Futures	96.073	96.126	96.012	96.073	1.0
2014-01-08	FCE	Futures	3321.1	3329.7	3307.5	3320.3	85173.0
2014-01-08	FDAX	Futures	10547.2	10575.5	10507.3	10525.0	77263.0
2014-01-08	FDIV	Futures	143.6	144.04	143.6	143.85	35.0
2014-01-08	FESX	Futures	2185.1	2192.2	2177.4	2180.2	708278.0
2014-01-08	FEU3	Futures	98.468	98.473	98.453	98.453	439.0
2014-01-08	FGBL	Futures	118.93	119.07	118.65	118.74	716245.0
2014-01-08	FGBM	Futures	117.42	117.53	117.22	117.3	436058.0
2014-01-08	FGBS	Futures	110.333	110.363	110.298	110.303	324062.0
2014-01-08	FGBX	Futures	119.14	119.42	118.68	118.83	16354.0
2014-01-08	FMWO	Futures	5410.7	5410.7	5405.7	5405.7	50.0
2014-01-08	FOAT	Futures	108.11	108.26	107.91	107.97	40238.0
2014-01-08	FTDX	Futures	1125.8	1125.8	1121.1	1122.1	194.0
2014-01-08	FTI	Futures	346.29	347.2	345.78	346.68	19502.0
2014-01-08	FTUK	Futures	5071.4	5079.4	5040.0	5043.8	69290.0
2014-01-08	FVSA	Futures	1853.8	1896.79	1816.19	1875.3	3160.0
2014-01-08	FXXP	Futures	240.7	241.8	240.7	241.2	5422.0
2014-01-08	G	Futures	90.8	90.97	90.6	90.64	148299.0
2014-01-08	GF	Futures	270.582	272.03	270.058	271.225	1767.0
2014-01-08	GSCI	Futures	1015.5	1015.5	1007.9	1007.98	1527.0
2014-01-08	HE	Futures	103.381	103.834	102.686	103.35	21592.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time