PREVIEW / futures_daily / 2014-01-09

all futures daily files

  file:    by_date/futures_daily/2014/2014-01-09.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-01-09	ES	Futures	1888.27	1895.74	1880.54	1889.56	1324605.0
2014-01-09	NQ	Futures	4095.76	4112.15	4064.44	4078.52	214724.0
2014-01-09	YM	Futures	16381.1	16444.0	16287.3	16365.1	132741.0
2014-01-09	CL	Futures	163.44	164.06	161.07	161.81	255784.0
2014-01-09	GC	Futures	1621.8	1629.8	1619.0	1627.8	123280.0
2014-01-09	ZN	Futures	112.745822	112.960439	112.645667	112.931824	1051953.0
2014-01-09	A6	Futures	0.84339	0.84577	0.84119	0.84348	72467.0
2014-01-09	AD	Futures	0.93364	0.93455	0.92959	0.9304	63794.0
2014-01-09	B	Futures	108.78	109.68	107.63	107.9	180459.0
2014-01-09	B6	Futures	1.7264	1.7323	1.7262	1.7295	82105.0
2014-01-09	BFX	Futures	3549.9	3549.9	3540.4	3540.4	31.0
2014-01-09	BR	Futures	0.21287	0.21381	0.21282	0.21334	148.0
2014-01-09	BZ	Futures	111.18	111.86	109.78	110.05	5041.0
2014-01-09	C	Futures	1822.0	1832.0	1810.0	1811.0	10034.0
2014-01-09	CB	Futures	82.924	83.685	82.924	83.586	6.0
2014-01-09	CC	Futures	2005.0	2019.0	1988.0	1992.0	11536.0
2014-01-09	CNH	Futures	6.9625	6.9645	6.9609	6.9645	10.0
2014-01-09	CSC	Futures	3.942	3.942	3.874	3.884	68.0
2014-01-09	CT	Futures	94.9	96.5	94.33	94.42	17594.0
2014-01-09	DC	Futures	30.37	30.37	29.84	29.93	404.0
2014-01-09	DX	Futures	77.232	77.341	77.013	77.156	28074.0
2014-01-09	E1	Futures	1.40913	1.41722	1.40746	1.41375	36874.0
2014-01-09	E6	Futures	1.60259	1.60932	1.59916	1.60424	242975.0
2014-01-09	E7	Futures	1.5918	1.5988	1.5887	1.5938	6959.0
2014-01-09	EBM	Futures	276.7	277.39	273.22	273.91	36118.0
2014-01-09	ED	Futures	95.3566	95.3614	95.3566	95.3566	74545.0
2014-01-09	ER	Futures	97.837	97.857	97.832	97.847	99645.0
2014-01-09	EW	Futures	1365.3	1371.4	1358.4	1365.8	14141.0
2014-01-09	FBTP	Futures	83.32	83.71	83.0	83.25	56647.0
2014-01-09	FBTS	Futures	96.065	96.152	96.012	96.065	6.0
2014-01-09	FCE	Futures	3317.6	3335.1	3285.3	3295.4	115034.0
2014-01-09	FDAX	Futures	10526.7	10599.3	10435.8	10453.0	105481.0
2014-01-09	FDIV	Futures	143.85	144.83	142.92	142.92	25.0
2014-01-09	FESX	Futures	2181.6	2199.9	2163.3	2168.9	941093.0
2014-01-09	FGBL	Futures	118.75	118.99	118.5	118.76	749835.0
2014-01-09	FGBM	Futures	117.3	117.52	117.17	117.35	541469.0
2014-01-09	FGBS	Futures	110.313	110.378	110.298	110.353	384360.0
2014-01-09	FGBX	Futures	118.93	119.26	118.23	118.73	21181.0
2014-01-09	FMWO	Futures	5385.5	5394.4	5385.5	5394.4	50.0
2014-01-09	FOAT	Futures	107.95	107.98	107.51	107.65	91890.0
2014-01-09	FTDX	Futures	1123.0	1133.3	1123.0	1124.4	139.0
2014-01-09	FTI	Futures	346.64	347.97	344.53	345.43	25512.0
2014-01-09	FTUK	Futures	5048.0	5066.9	5013.5	5023.0	89625.0
2014-01-09	FVSA	Futures	1864.55	1896.79	1821.56	1891.42	4980.0
2014-01-09	FXXP	Futures	241.3	242.3	239.9	240.4	9864.0
2014-01-09	G	Futures	90.57	90.86	90.45	90.7	132959.0
2014-01-09	GF	Futures	272.03	272.715	271.266	272.312	1427.0
2014-01-09	GSCI	Futures	1012.94	1013.36	997.9	1001.62	2035.0
2014-01-09	HE	Futures	103.199	103.562	102.052	102.958	31267.0
2014-01-09	HG	Futures	4.2216	4.2393	4.1534	4.1667	56655.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time