PREVIEW / futures_daily / 2014-01-10

all futures daily files

  file:    by_date/futures_daily/2014/2014-01-10.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-01-10	ES	Futures	1889.82	1899.35	1882.6	1894.46	1455887.0
2014-01-10	NQ	Futures	4080.82	4106.4	4057.54	4094.33	263424.0
2014-01-10	YM	Futures	16366.1	16434.0	16291.3	16355.2	138308.0
2014-01-10	CL	Futures	162.94	164.85	162.4	163.69	255988.0
2014-01-10	GC	Futures	1624.7	1653.1	1624.1	1650.9	161259.0
2014-01-10	ZN	Futures	112.917516	113.876141	112.874592	113.81891	1683252.0
2014-01-10	A6	Futures	0.84386	0.85454	0.84224	0.8533	130562.0
2014-01-10	AD	Futures	0.93253	0.93283	0.92352	0.92818	101423.0
2014-01-10	B	Futures	107.85	108.84	107.43	108.56	233482.0
2014-01-10	B6	Futures	1.7299	1.7343	1.7197	1.7297	120295.0
2014-01-10	BR	Futures	0.21251	0.21679	0.21251	0.21598	52.0
2014-01-10	BZ	Futures	110.35	110.9	109.58	110.72	6509.0
2014-01-10	C	Futures	1812.0	1831.0	1812.0	1829.0	10397.0
2014-01-10	CB	Futures	83.586	84.396	83.169	84.396	18.0
2014-01-10	CC	Futures	1995.0	2017.0	1986.0	2013.0	12300.0
2014-01-10	CNH	Futures	6.9608	6.9608	6.957	6.9584	10.0
2014-01-10	CSC	Futures	3.878	3.896	3.874	3.894	23.0
2014-01-10	CT	Futures	94.38	95.87	93.94	94.17	20305.0
2014-01-10	DC	Futures	29.93	30.2	29.74	30.09	251.0
2014-01-10	DX	Futures	77.108	77.284	76.666	76.794	38732.0
2014-01-10	E1	Futures	1.41529	1.4262	1.41234	1.42184	38072.0
2014-01-10	E6	Futures	1.60566	1.61569	1.602	1.6125	231614.0
2014-01-10	E7	Futures	1.595	1.6052	1.5914	1.602	7195.0
2014-01-10	EBM	Futures	273.56	275.3	267.99	268.69	32092.0
2014-01-10	ED	Futures	95.3614	95.371	95.3566	95.3614	143249.0
2014-01-10	ER	Futures	97.837	97.867	97.837	97.847	65413.0
2014-01-10	EW	Futures	1365.4	1376.2	1362.8	1375.6	15352.0
2014-01-10	FBTP	Futures	83.22	83.32	83.03	83.13	45983.0
2014-01-10	FBTS	Futures	96.038	96.1	95.977	96.047	8477.0
2014-01-10	FCE	Futures	3312.5	3327.7	3298.5	3313.7	96052.0
2014-01-10	FDAX	Futures	10510.1	10578.8	10477.9	10509.5	93053.0
2014-01-10	FESX	Futures	2180.9	2193.6	2171.8	2179.5	839518.0
2014-01-10	FGBL	Futures	118.81	119.45	118.78	119.35	718733.0
2014-01-10	FGBM	Futures	117.36	117.77	117.35	117.69	477204.0
2014-01-10	FGBS	Futures	110.343	110.428	110.343	110.403	332289.0
2014-01-10	FGBX	Futures	118.83	119.46	118.5	119.2	21327.0
2014-01-10	FMWO	Futures	5418.3	5418.3	5418.3	5418.3	0.0
2014-01-10	FOAT	Futures	107.7	108.15	107.59	108.1	58128.0
2014-01-10	FTDX	Futures	1131.9	1144.6	1131.9	1141.3	105.0
2014-01-10	FTI	Futures	345.43	346.98	345.01	345.31	113.0
2014-01-10	FTUK	Futures	5037.0	5085.1	5037.0	5062.0	112078.0
2014-01-10	FVSA	Futures	1837.68	1864.55	1805.44	1810.82	7394.0
2014-01-10	FXXP	Futures	241.6	242.9	240.9	241.7	8373.0
2014-01-10	G	Futures	90.74	91.65	90.72	91.52	169652.0
2014-01-10	GF	Futures	272.312	273.159	270.297	270.297	3075.0
2014-01-10	GSCI	Futures	1001.62	1002.28	995.23	1000.15	1987.0
2014-01-10	HE	Futures	103.139	104.135	102.596	103.652	23763.0
2014-01-10	HG	Futures	4.1616	4.2267	4.1547	4.2204	46978.0
2014-01-10	HH	Futures	40.031	40.993	39.67	40.602	1766.0
2014-01-10	HO	Futures	2.3229	2.3443	2.3113	2.3371	32957.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time