PREVIEW / futures_daily / 2014-01-13

all futures daily files

  file:    by_date/futures_daily/2014/2014-01-13.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-01-13	ES	Futures	1895.23	1895.49	1865.33	1871.0	1710408.0
2014-01-13	NQ	Futures	4096.34	4100.07	4015.0	4034.55	333010.0
2014-01-13	YM	Futures	16361.1	16367.1	16153.5	16188.4	139484.0
2014-01-13	CL	Futures	163.88	163.97	161.41	162.06	212208.0
2014-01-13	GC	Futures	1652.0	1662.1	1645.8	1656.5	116647.0
2014-01-13	ZN	Futures	113.790294	114.133683	113.761679	114.076451	762470.0
2014-01-13	A6	Futures	0.85301	0.86235	0.85273	0.85968	96372.0
2014-01-13	AD	Futures	0.92716	0.93243	0.92514	0.93111	60864.0
2014-01-13	B	Futures	108.56	108.92	107.51	107.91	213137.0
2014-01-13	B6	Futures	1.731	1.7334	1.7163	1.7208	95800.0
2014-01-13	BR	Futures	0.21702	0.2186	0.21668	0.21673	374.0
2014-01-13	BZ	Futures	110.92	111.07	109.73	110.06	7315.0
2014-01-13	C	Futures	1831.0	1843.0	1820.0	1841.0	6543.0
2014-01-13	CB	Futures	84.396	85.353	84.396	84.887	25.0
2014-01-13	CC	Futures	2005.0	2018.0	1991.0	2013.0	11705.0
2014-01-13	CSC	Futures	3.899	3.915	3.899	3.911	11.0
2014-01-13	CT	Futures	94.33	96.31	94.2	95.41	17938.0
2014-01-13	DC	Futures	30.09	30.35	30.07	30.32	105.0
2014-01-13	DX	Futures	76.785	76.89	76.609	76.658	18576.0
2014-01-13	E1	Futures	1.42364	1.42916	1.4194	1.42813	26711.0
2014-01-13	E6	Futures	1.61321	1.61545	1.60979	1.61404	138853.0
2014-01-13	E7	Futures	1.6028	1.6049	1.5993	1.6035	3594.0
2014-01-13	EBM	Futures	269.39	271.82	269.39	271.48	22202.0
2014-01-13	ED	Futures	95.3662	95.371	95.3662	95.3662	58256.0
2014-01-13	ER	Futures	97.852	97.852	97.842	97.847	32835.0
2014-01-13	EW	Futures	1375.1	1376.5	1352.1	1357.3	19259.0
2014-01-13	FBTP	Futures	83.1	83.39	83.06	83.28	41084.0
2014-01-13	FBTS	Futures	96.021	96.1	96.021	96.082	8801.0
2014-01-13	FCE	Futures	3313.7	3320.3	3289.6	3316.0	51446.0
2014-01-13	FDAX	Futures	10531.7	10564.4	10460.7	10545.6	79392.0
2014-01-13	FESX	Futures	2185.8	2190.7	2165.4	2184.4	602195.0
2014-01-13	FEU3	Futures	98.458	98.463	98.458	98.463	6.0
2014-01-13	FGBL	Futures	119.42	119.91	119.3	119.69	507434.0
2014-01-13	FGBM	Futures	117.73	117.95	117.65	117.85	300863.0
2014-01-13	FGBS	Futures	110.413	110.428	110.393	110.418	194541.0
2014-01-13	FGBX	Futures	119.42	120.24	119.09	119.83	16720.0
2014-01-13	FMWO	Futures	5427.1	5427.1	5427.1	5427.1	0.0
2014-01-13	FOAT	Futures	108.17	108.42	108.02	108.34	32907.0
2014-01-13	FTDX	Futures	1147.9	1153.1	1140.4	1153.1	180.0
2014-01-13	FTI	Futures	345.69	346.46	343.76	346.03	5013.0
2014-01-13	FTUK	Futures	5071.4	5080.5	5032.8	5071.0	67469.0
2014-01-13	FVSA	Futures	1810.82	1831.22	1800.62	1831.22	3776.0
2014-01-13	FXXP	Futures	242.5	242.5	241.5	242.1	3139.0
2014-01-13	G	Futures	91.52	92.07	91.52	91.94	107392.0
2014-01-13	GF	Futures	271.022	271.385	267.637	268.402	4083.0
2014-01-13	GSCI	Futures	999.08	1001.21	997.52	999.0	1394.0
2014-01-13	HE	Futures	103.954	103.954	102.867	103.109	21374.0
2014-01-13	HG	Futures	4.2248	4.2608	4.1863	4.2267	43803.0
2014-01-13	HH	Futures	42.205	43.127	42.135	42.816	1350.0
2014-01-13	HO	Futures	2.3383	2.3466	2.3222	2.3286	36458.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time